統一FANG+ (00757)-凱基-內湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	77.15	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0.1	76.60	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0	77.63	0	0.00	77.80	0	2,983	0.00%
2024/04/26	0.3	76.80	0	0.00	77.05	0.3	3,002	0.01%
2024/04/25	1	73.71	0	0.00	73.70	1	2,975	0.03%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	0.00	5	73.30	73.35	-5	2,947	-0.17%
2024/04/19	0.1	74.37	1	74.20	74.20	-0.9	2,923	-0.03%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	77.30	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1	76.90	21	76.90	77.00	-20	2,863	-0.70%
2024/04/15	0.1	79.10	0	0.00	79.30	0.1	2,843	0.00%
2024/04/10	0.1	77.60	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	0	0.00	2	77.60	77.50	-2	2,880	-0.07%
2024/03/26	0.3	77.50	0	0.00	77.75	0.3	2,506	0.01%
2024/03/22	0	0.00	5	77.10	77.40	-5	2,488	-0.20%
2024/03/21	10	77.15	0	0.00	77.45	10	2,469	0.40%
2024/03/20	1	75.70	0	0.00	75.65	1	2,457	0.04%
2024/03/06	1	74.85	0	0.00	74.85	1	2,270	0.04%
2024/03/01	0	0.00	0.2	75.15	75.40	-0.2	2,092	-0.01%
2024/02/29	1.1	74.51	0	0.00	74.40	1.1	2,065	0.05%
2024/02/27	0.1	76.20	0	0.00	76.10	0.1	1,967	0.00%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	0.00	2	76.63	76.80	-2	1,932	-0.10%
2024/02/21	0.1	73.40	0	0.00	72.95	0.1	1,899	0.01%
2024/02/20	0.1	74.25	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.2	74.35	0	0.00	74.30	0.2	1,850	0.01%
2024/02/15	1	74.70	2	74.68	74.90	-1	1,862	-0.05%
2024/02/01	0.1	68.40	0	0.00	68.25	0.1	1,756	0.01%
2024/01/31	0.2	68.92	0	0.00	68.95	0.2	1,663	0.01%
2024/01/26	0.1	69.15	0	0.00	69.15	0.1	1,672	0.01%
2024/01/25	0.2	69.55	1	69.75	69.85	-0.8	1,673	-0.05%
2024/01/23	0.4	68.19	0.2	68.25	68.30	0.2	1,651	0.01%
2024/01/18	0.2	65.78	0	0.00	65.75	0.2	1,684	0.01%
2024/01/16	0	0.00	1	66.10	66.15	-1	1,680	-0.06%
2024/01/10	21	65.10	0	0.00	65.05	21	1,724	1.22%
2024/01/05	1	63.00	0	0.00	62.80	1	1,772	0.06%
2024/01/04	0	0.00	1	63.15	63.10	-1	1,790	-0.06%
2024/01/03	0.1	63.63	0	0.00	63.50	0.1	1,799	0.01%
2023/12/26	0.1	65.75	0	0.00	65.80	0.1	1,781	0.01%
2023/12/18	1	64.85	0	0.00	64.90	1	1,861	0.05%
2023/12/07	0	0.00	1.2	61.47	61.50	-1.2	1,874	-0.06%
2023/12/04	0.1	61.95	3	61.85	61.80	-2.9	1,881	-0.15%
2023/11/28	3	62.75	0	0.00	62.75	3	1,859	0.16%
2023/11/22	0.1	62.75	0	0.00	62.75	0.1	1,887	0.01%
2023/11/21	0.2	63.35	0	0.00	63.25	0.2	1,948	0.01%
2023/11/20	0.4	62.45	0	0.00	62.30	0.4	1,981	0.02%
2023/11/15	1	63.50	0	0.00	63.40	1	1,995	0.05%
2023/11/08	0.1	60.45	0	0.00	60.50	0.1	1,955	0.00%
2023/11/03	0	0.00	2	58.55	58.60	-2	1,918	-0.10%
2023/11/01	0	0.00	2	56.90	57.00	-2	1,920	-0.10%
2023/10/26	2.1	55.90	0	0.00	55.95	2.1	2,023	0.10%
2023/10/23	1	57.30	0	0.00	57.50	1	1,990	0.05%
2023/10/20	0.1	58.25	0	0.00	58.20	0.1	1,974	0.01%
2023/10/19	1.1	58.65	0	0.00	58.55	1.1	1,981	0.06%
2023/10/17	0.2	59.75	0	0.00	59.75	0.2	2,008	0.01%
2023/10/16	0.4	59.23	0	0.00	59.15	0.4	2,019	0.02%
2023/10/13	0.1	60.00	0	0.00	59.95	0.1	2,005	0.00%
2023/10/11	0.1	59.35	0	0.00	59.45	0.1	1,992	0.00%
2023/10/04	0.1	57.25	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0.2	58.40	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	0	0.00	1	58.10	57.95	-1	2,018	-0.05%
2023/09/27	1	56.85	0	0.00	56.90	1	2,006	0.05%
2023/09/11	0	0.00	1	60.10	60.15	-1	1,914	-0.05%
2023/09/08	1	59.85	0	0.00	59.95	1	1,900	0.05%
2023/09/07	0	0.00	2	60.00	59.90	-2	1,903	-0.11%
2023/09/01	0	0.00	2	60.35	60.35	-2	1,899	-0.11%
2023/08/30	0	0.00	1	59.95	59.95	-1	1,893	-0.05%
2023/08/25	2	57.25	0	0.00	57.30	2	1,898	0.11%
2023/08/10	3	58.55	0	0.00	58.50	3	1,771	0.17%
2023/08/09	0	0.00	1	59.90	59.90	-1	1,725	-0.06%
2023/08/02	0	0.00	6	61.05	60.90	-6	1,691	-0.35%
2023/07/24	2	58.93	0	0.00	58.90	2	1,529	0.13%
2023/07/19	0	0.00	1	61.70	61.80	-1	1,431	-0.07%
2023/07/18	0	0.00	1	60.85	60.85	-1	1,385	-0.07%
2023/07/17	1	60.15	3	60.20	60.35	-2	1,367	-0.15%
2023/07/14	0	0.00	5	60.50	60.35	-5	1,337	-0.37%
2023/06/28	3.1	56.55	0	0.00	56.70	3.1	1,108	0.28%
2023/06/15	0	0.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/09	5	55.10	0	0.00	55.15	5	993	0.50%
2023/06/06	3	54.95	0	0.00	55.00	3	932	0.32%
2023/05/30	0	0.00	2	52.90	52.95	-2	851	-0.23%
2023/05/22	0	0.00	1	50.00	50.00	-1	737	-0.14%
2023/05/19	0	0.00	3.8	50.82	50.80	-3.8	729	-0.51%
2023/05/15	0	0.00	1	47.39	47.40	-1	655	-0.15%
2023/05/09	0	0.00	2	46.20	46.25	-2	636	-0.31%
2023/05/04	1	44.66	0	0.00	44.78	1	680	0.15%
2023/05/02	1	45.14	0	0.00	45.19	1	691	0.14%
2023/03/31	0	0.00	12	44.45	44.43	-12	711	-1.69%
2023/03/28	0	0.00	1	43.40	43.38	-1	694	-0.14%
2023/03/21	1	42.72	0	0.00	42.75	1	649	0.15%
2023/03/16	0	0.00	1	41.48	41.58	-1	614	-0.16%
2023/03/10	0	0.00	1	39.95	39.99	-1	593	-0.17%
2023/02/22	0	0.00	2	40.09	40.07	-2	588	-0.34%
2023/02/21	0	0.00	2	40.92	40.93	-2	582	-0.34%
2023/01/11	0	0.00	1	33.83	33.86	-1	536	-0.19%
2023/01/06	2	32.52	0	0.00	32.46	2	536	0.37%
2023/01/04	1	32.89	0	0.00	32.95	1	539	0.19%
2022/11/24	0	0.00	4	35.31	35.34	-4	614	-0.65%
2022/11/11	2	34.15	1	34.12	34.15	1	614	0.16%
2022/11/10	1	32.04	1	32.02	32.06	0	594	0.00%
2022/11/08	1	33.20	0	0.00	33.11	1	592	0.17%
2022/11/04	1	32.59	0	0.00	33.44	1	589	0.17%
2022/11/03	1	33.33	0	0.00	33.19	1	586	0.17%
2022/10/28	1	34.40	0	0.00	34.30	1	595	0.17%
2022/10/25	0	0.00	0.6	35.85	35.83	-0.6	597	-0.10%
2022/10/12	2	34.68	0	0.00	34.87	2	600	0.33%
2022/10/11	1.3	35.59	0	0.00	35.39	1.3	598	0.21%
2022/09/29	1	37.79	0	0.00	37.76	1	592	0.17%
2022/08/26	0	0.00	2	41.44	41.37	-2	680	-0.29%
2022/08/25	0	0.00	3	40.45	40.45	-3	675	-0.44%
2022/08/24	0	0.00	5	39.82	39.88	-5	678	-0.74%
2022/08/09	0	0.00	3	40.51	40.72	-3	748	-0.40%
2022/07/22	1	39.04	0	0.00	39.10	1	943	0.11%
2022/06/17	1	34.91	3	34.93	35.17	-2	1,776	-0.11%
2022/06/08	1	38.55	0	0.00	38.51	1	1,924	0.05%
2022/05/27	1	36.18	0	0.00	36.15	1	2,030	0.05%
2022/05/26	2	34.32	9	34.33	34.26	-7	2,043	-0.34%
2022/05/12	1	35.71	0	0.00	35.09	1	2,293	0.04%
2022/05/05	2	41.00	0	0.00	41.03	2	2,353	0.08%
2022/04/29	0.1	40.05	0	0.00	40.00	0.1	2,541	0.00%
2022/04/26	0	0.00	2	39.59	39.75	-2	2,591	-0.08%
2022/04/25	0.3	39.00	0	0.00	39.06	0.3	2,573	0.01%
2022/04/22	1.3	39.74	0	0.00	39.94	1.3	2,497	0.05%
2022/04/21	1.3	41.50	0	0.00	41.48	1.3	2,414	0.05%
2022/04/20	3	42.62	0	0.00	42.41	3	2,345	0.13%
2022/04/19	2	43.42	0	0.00	43.40	2	2,261	0.09%
2022/04/15	2	43.17	0	0.00	43.30	2	2,316	0.09%
2022/03/24	2	46.47	0	0.00	46.45	2	2,487	0.08%
2022/03/23	1	46.46	0	0.00	46.45	1	2,541	0.04%
2022/03/21	1	44.32	0	0.00	44.33	1	2,506	0.04%
2022/03/18	1	42.94	0	0.00	42.70	1	2,508	0.04%
2022/03/14	2	39.79	0	0.00	40.01	2	2,468	0.08%
2022/03/10	1	42.20	0	0.00	41.97	1	2,565	0.04%
2022/03/08	1	40.44	0	0.00	40.07	1	2,706	0.04%
2022/02/25	2	42.27	0	0.00	42.28	2	2,719	0.07%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0.1	42.97	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	1.1	43.91	0	0.00	44.03	1.1	2,632	0.04%
2022/02/08	1	44.95	0	0.00	44.90	1	2,647	0.04%
2022/02/07	10	45.40	0	0.00	45.72	10	2,624	0.38%
2022/01/25	2.1	44.47	0	0.00	44.29	2.1	2,588	0.08%
2022/01/24	0.1	45.51	0	0.00	45.44	0.1	2,519	0.00%
2022/01/21	0.1	47.00	0	0.00	46.83	0.1	2,440	0.00%
2022/01/19	2.1	48.02	0	0.00	47.99	2.1	2,331	0.09%
2022/01/14	3	48.89	0	0.00	49.01	3	2,242	0.13%
2022/01/04	0	0.00	1	51.50	51.65	-1	1,980	-0.05%
2021/12/29	0	0.00	3	51.05	51.05	-3	1,955	-0.15%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/22	1	49.89	0	0.00	49.82	1	1,967	0.05%
2021/12/21	1	48.97	0	0.00	49.05	1	1,945	0.05%
2021/12/20	8	49.01	0	0.00	49.06	8	1,911	0.42%
2021/12/17	4	49.87	0	0.00	49.84	4	1,848	0.22%
2021/12/16	1	51.10	0	0.00	51.25	1	1,776	0.06%
2021/12/10	3	51.35	0	0.00	51.35	3	1,726	0.17%
2021/12/09	2	52.15	0	0.00	52.15	2	1,713	0.12%
2021/12/08	2	52.05	0	0.00	52.15	2	1,715	0.12%
2021/12/06	2.3	49.51	0	0.00	49.51	2.3	1,638	0.14%
2021/11/23	1	53.50	0	0.00	53.55	1	1,248	0.08%
2021/11/16	3	54.05	0	0.00	54.00	3	1,138	0.26%
2021/11/08	0.5	54.70	0	0.00	54.70	0.5	1,027	0.05%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/27	0	0.00	0.2	52.80	52.80	-0.2	898	-0.02%
2021/10/20	0	0.00	0.2	52.05	52.10	-0.2	896	-0.02%
2021/10/01	0	0.00	1	48.09	48.09	-1	894	-0.11%
2021/09/24	0.2	49.68	0	0.00	49.57	0.2	865	0.02%
2021/09/22	1	49.22	0	0.00	49.15	1	874	0.11%
2021/09/15	1	49.75	0	0.00	49.78	1	878	0.11%
2021/09/08	0	0.00	3	51.35	51.40	-3	881	-0.34%
2021/09/07	0.2	50.75	0	0.00	50.75	0.2	877	0.02%
2021/07/21	0	49.50	0	0.00	49.42	0	956	0.00%
2021/07/19	0	0.00	1	49.70	49.92	-1	934	-0.11%
2021/07/12	1	50.15	0	0.00	50.15	1	946	0.11%
2021/07/09	0	0.00	2.1	49.83	49.94	-2.1	945	-0.22%
2021/07/05	0.1	50.80	0	0.00	50.85	0.1	971	0.01%
2021/06/25	2	49.37	0	0.00	49.31	2	978	0.20%
2021/06/04	3	45.00	0	0.00	45.05	3	1,062	0.28%
2021/05/11	0	0.00	24	43.55	43.65	-24	1,188	-2.02%
2021/05/07	1	45.82	0	0.00	45.86	1	1,177	0.08%
2021/04/01	0	0.00	0.3	45.80	45.91	-0.3	1,180	-0.03%
2021/03/15	0	0.00	1	46.27	45.99	-1	1,137	-0.09%
2021/03/11	0.3	45.70	0	0.00	45.71	0.3	1,122	0.03%
2021/03/08	1	44.89	0	0.00	44.92	1	1,099	0.09%
2021/01/28	0	0.00	1	45.84	45.75	-1	1,062	-0.09%
2021/01/20	0	0.00	1	45.32	45.30	-1	1,059	-0.09%
2021/01/05	1	43.98	0	0.00	43.99	1	1,049	0.10%
2020/12/21	4	44.08	0	0.00	44.13	4	1,095	0.37%
2020/12/11	0	0.00	2	41.46	41.45	-2	1,100	-0.18%
2020/12/10	10	40.87	0	0.00	40.86	10	1,101	0.91%
2020/11/16	1	39.80	0	0.00	39.85	1	1,149	0.09%
2020/11/11	1	39.08	0	0.00	39.27	1	1,129	0.09%
2020/10/13	2	40.74	0	0.00	40.74	2	814	0.25%
2020/10/12	5	39.49	0	0.00	39.56	5	795	0.63%
2020/10/06	2	39.03	0	0.00	38.99	2	763	0.26%
2020/09/29	3	38.42	0	0.00	38.35	3	739	0.41%
2020/09/28	2	37.71	0	0.00	37.93	2	735	0.27%
2020/09/24	0	0.00	19	36.39	36.45	-19	724	-2.62%
2020/09/23	2	37.60	0	0.00	37.60	2	708	0.28%
2020/09/22	2	37.15	0	0.00	37.14	2	710	0.28%
2020/09/21	2	36.93	0	0.00	36.87	2	707	0.28%
2020/09/18	2	37.39	0	0.00	37.37	2	705	0.28%
2020/09/16	2	38.64	0	0.00	38.64	2	673	0.30%
2020/09/15	4	38.01	0	0.00	38.02	4	659	0.61%
2020/09/11	2	37.26	0	0.00	37.26	2	643	0.31%
2020/09/09	2	36.71	0	0.00	37.05	2	625	0.32%
2020/09/07	2	38.59	0	0.00	38.60	2	599	0.33%
2020/09/04	2	39.43	0	0.00	39.48	2	589	0.34%
2020/09/02	3	42.46	0	0.00	42.62	3	535	0.56%
2020/06/09	0	0.00	1	29.53	29.54	-1	367	-0.27%
2020/04/30	0	0.00	2	26.60	26.68	-2	419	-0.48%
2020/04/28	0	0.00	2	25.88	25.85	-2	415	-0.48%
2020/03/09	0	0.00	1	23.92	23.56	-1	315	-0.32%
2020/03/06	0	0.00	3	25.48	25.15	-3	308	-0.97%
2020/03/05	3	26.08	0	0.00	26.08	3	307	0.97%
2020/02/27	0	0.00	4	26.30	25.98	-4	293	-1.36%
2020/02/25	1	27.49	0	0.00	27.48	1	280	0.36%
2020/02/24	4	28.12	0	0.00	28.00	4	274	1.45%
2020/02/20	5	29.27	0	0.00	29.32	5	280	1.78%