中信高評級公司債 (00772B)-凱基-內湖券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.89
漲跌
▼0.08
漲幅
-0.22%
成交量
5,753張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	35.99	1	36.02	35.97	3	8,897	0.03%
2024/06/19	2	36.25	0	0.00	36.27	2	9,022	0.02%
2024/06/05	1	35.83	0	0.00	35.80	1	8,927	0.01%
2024/06/04	0.1	35.54	0	0.00	35.60	0.1	8,899	0.00%
2024/05/24	0	0.00	4.5	35.24	35.21	-4.5	8,784	-0.05%
2024/05/17	0	0.00	2	35.53	35.51	-2	8,921	-0.02%
2024/05/13	0	0.00	6	35.37	35.36	-6	9,545	-0.06%
2024/05/09	0	0.00	0.2	35.33	35.34	-0.2	9,603	0.00%
2024/05/08	0	0.00	0.1	35.51	35.51	-0.1	9,612	0.00%
2024/05/07	0	0.00	2	35.45	35.51	-2	9,583	-0.02%
2024/04/23	0	0.00	5	35.01	35.01	-5	9,388	-0.05%
2024/04/22	0	0.00	3	34.76	34.79	-3	9,552	-0.03%
2024/04/16	0.2	34.98	0	0.00	34.99	0.2	9,371	0.00%
2024/04/08	0.4	35.41	1	35.40	35.40	-0.6	9,420	-0.01%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/03/28	2	36.00	0	0.00	36.00	2	9,400	0.02%
2024/03/25	0	0.00	10	36.05	35.89	-10	9,415	-0.11%
2024/03/13	1.4	35.71	0	0.00	35.72	1.4	9,791	0.01%
2024/03/12	0	0.00	0.3	35.85	35.85	-0.3	10,050	0.00%
2024/03/11	4	35.86	0	0.00	35.87	4	10,158	0.04%
2024/03/08	0	0.00	1	35.76	35.78	-1	10,179	-0.01%
2024/03/06	0.1	35.56	0	0.00	35.56	0.1	10,227	0.00%
2024/03/01	0	0.00	2	35.19	35.19	-2	10,272	-0.02%
2024/02/29	0	0.00	1	35.24	35.21	-1	10,254	-0.01%
2024/02/23	10	35.27	0	0.00	35.26	10	10,236	0.10%
2024/02/21	0	0.00	7	35.18	35.20	-7	10,406	-0.07%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/19	1	35.05	0	0.00	35.08	1	10,357	0.01%
2024/02/16	15	35.12	0	0.00	35.15	15	10,312	0.15%
2024/02/15	5	35.29	0	0.00	35.34	5	10,114	0.05%
2024/02/05	0.3	35.97	0	0.00	35.95	0.3	9,924	0.00%
2024/01/31	0	0.00	3	36.08	36.09	-3	9,829	-0.03%
2024/01/29	1	35.68	0	0.00	35.65	1	10,096	0.01%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/18	0	0.00	5	36.05	36.06	-5	10,295	-0.05%
2024/01/17	0	0.00	4	36.06	36.07	-4	10,258	-0.04%
2024/01/15	0	0.00	5	36.23	36.48	-5	10,127	-0.05%
2024/01/11	0	0.00	2	35.99	36.00	-2	10,391	-0.02%
2024/01/10	1	35.89	0	0.00	35.88	1	10,515	0.01%
2024/01/08	1	35.24	0	0.00	35.23	1	10,439	0.01%
2024/01/05	5	35.58	1	35.58	35.54	4	10,426	0.04%
2024/01/04	3	35.90	1	35.93	35.85	2	10,397	0.02%
2023/12/29	1	36.26	0	0.00	36.31	1	10,461	0.01%
2023/12/28	1	36.31	0	0.00	36.33	1	10,801	0.01%
2023/12/19	0	0.00	0.5	36.76	36.75	-0.5	11,717	0.00%
2023/12/18	5	36.90	0	0.00	36.94	5	11,595	0.04%
2023/12/15	4	36.89	0	0.00	36.90	4	11,493	0.03%
2023/12/14	1	36.49	0	0.00	36.50	1	11,350	0.01%
2023/12/13	4	35.83	0	0.00	35.86	4	11,380	0.04%
2023/12/12	1	35.59	0	0.00	35.69	1	11,444	0.01%
2023/12/08	3	35.69	0	0.00	35.66	3	11,421	0.03%
2023/12/07	4	36.00	0	0.00	35.79	4	11,278	0.04%
2023/12/06	1	35.58	0	0.00	35.56	1	11,058	0.01%
2023/12/05	1	35.21	0	0.00	35.21	1	11,008	0.01%
2023/12/04	1	35.04	7	35.04	35.04	-6	10,930	-0.05%
2023/12/01	2	34.66	0	0.00	34.69	2	10,888	0.02%
2023/11/30	0	0.00	2.3	34.64	34.63	-2.3	10,899	-0.02%
2023/11/29	3	34.41	0	0.00	34.38	3	10,921	0.03%
2023/11/24	1	34.17	1	34.20	34.18	0	10,935	0.00%
2023/11/23	0	0.00	1	34.42	34.36	-1	10,938	-0.01%
2023/11/21	0	0.00	18	33.96	34.03	-18	10,762	-0.17%
2023/11/17	1	33.96	0	0.00	33.96	1	10,630	0.01%
2023/11/13	1	33.65	0	0.00	33.63	1	11,166	0.01%
2023/11/06	1	33.40	0	0.00	33.35	1	11,772	0.01%
2023/11/02	0.1	32.89	2	32.89	32.88	-1.9	11,576	-0.02%
2023/10/31	1.2	32.23	0	0.00	32.27	1.2	12,106	0.01%
2023/10/27	1	32.42	0	0.00	32.44	1	12,428	0.01%
2023/10/26	2	32.06	0	0.00	32.07	2	12,480	0.02%
2023/10/24	0.1	32.26	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	14.4	31.71	0	0.00	31.71	14.4	12,930	0.11%
2023/10/20	3	31.93	0	0.00	31.97	3	12,978	0.02%
2023/10/19	10	32.25	0	0.00	32.20	10	12,914	0.08%
2023/10/18	4	32.86	0	0.00	32.79	4	12,774	0.03%
2023/10/17	5	33.07	0	0.00	32.98	5	12,745	0.04%
2023/10/13	2.2	33.19	15	33.21	33.26	-12.8	12,740	-0.10%
2023/10/12	1	33.69	0	0.00	33.67	1	12,746	0.01%
2023/10/11	2	33.20	0	0.00	33.21	2	12,734	0.02%
2023/10/06	0.1	32.86	0.5	32.85	32.81	-0.4	12,725	0.00%
2023/10/05	2	33.02	0.8	33.05	33.04	1.3	12,804	0.01%
2023/10/04	5.8	32.63	2.8	32.62	32.62	3.1	12,698	0.02%
2023/10/03	4.3	33.32	0.3	33.35	33.33	4.1	12,407	0.03%
2023/10/02	8.2	33.63	0	0.00	33.62	8.2	12,371	0.07%
2023/09/28	5.5	33.82	0	0.00	33.86	5.5	12,290	0.04%
2023/09/27	3	34.08	0	0.00	34.07	3	12,086	0.03%
2023/09/26	15	34.07	0	0.00	34.12	15	12,065	0.12%
2023/09/22	8	34.27	0	0.00	34.25	8	11,995	0.07%
2023/09/21	0.1	34.68	0	0.00	34.71	0.1	11,702	0.00%
2023/09/18	9	34.62	0	0.00	34.60	9	11,710	0.08%
2023/09/15	3.1	34.90	0	0.00	34.94	3.1	11,671	0.03%
2023/09/13	1	34.96	0.3	34.99	34.94	0.7	11,687	0.01%
2023/09/11	2.1	34.99	0	0.00	34.97	2.1	11,879	0.02%
2023/09/08	0	0.00	1	35.13	35.16	-1	11,898	-0.01%
2023/09/07	1	34.81	0	0.00	34.80	1	11,855	0.01%
2023/09/06	9	34.81	0	0.00	34.82	9	11,859	0.08%
2023/09/05	1	35.03	0	0.00	35.02	1	11,726	0.01%
2023/09/04	2	35.06	0	0.00	35.05	2	11,967	0.02%
2023/08/31	3	35.43	1	35.42	35.42	2	11,817	0.02%
2023/08/30	0	0.00	12	35.33	35.34	-12	11,891	-0.10%
2023/08/29	2	35.06	0	0.00	35.09	2	11,773	0.02%
2023/08/24	5	34.88	0	0.00	34.83	5	11,965	0.04%
2023/08/22	4	34.07	0	0.00	34.10	4	12,063	0.03%
2023/08/21	4	34.30	0	0.00	34.25	4	12,053	0.03%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	6	34.45	0	0.00	34.41	6	12,035	0.05%
2023/08/16	13	34.81	0	0.00	34.74	13	11,757	0.11%
2023/08/15	0.5	35.06	0	0.00	35.04	0.5	11,648	0.00%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	1	35.14	0	0.00	35.11	1	11,687	0.01%
2023/08/08	1	35.22	1	35.22	35.30	0	11,796	0.00%
2023/08/07	2	35.25	0	0.00	35.27	2	11,765	0.02%
2023/08/04	17.5	34.97	0	0.00	35.02	17.5	11,808	0.15%
2023/08/02	9	35.64	0	0.00	35.66	9	11,506	0.08%
2023/07/28	6	35.58	0	0.00	35.65	6	11,588	0.05%
2023/07/27	2	35.88	4	35.92	35.92	-2	11,340	-0.02%
2023/07/25	2	36.01	0	0.00	36.00	2	11,882	0.02%
2023/07/20	0	0.00	5	35.92	35.92	-5	12,023	-0.04%
2023/07/17	1	35.62	6	35.66	35.67	-5	12,184	-0.04%
2023/07/14	0	0.00	10	35.63	35.61	-10	12,311	-0.08%
2023/07/12	3	35.42	0	0.00	35.40	3	12,663	0.02%
2023/07/10	4	35.06	0	0.00	35.08	4	12,970	0.03%
2023/07/07	6.2	35.19	2	35.20	35.20	4.2	12,944	0.03%
2023/07/06	1	35.52	0	0.00	35.54	1	12,839	0.01%
2023/07/04	0	0.00	10	35.86	35.86	-10	12,967	-0.08%
2023/06/30	2.1	35.49	0	0.00	35.52	2.1	13,094	0.02%
2023/06/29	0	0.00	1	35.75	35.71	-1	13,133	-0.01%
2023/06/27	5.2	35.60	0	0.00	35.57	5.2	13,381	0.04%
2023/06/26	2.1	35.67	0	35.66	35.68	2.1	13,425	0.02%
2023/06/21	1	35.60	0	35.60	35.63	1	13,487	0.01%
2023/06/20	1	35.18	0	35.25	35.26	1	13,425	0.01%
2023/06/19	0	0.00	0.1	35.26	35.29	-0.1	13,509	0.00%
2023/06/14	0.3	34.88	0	0.00	34.87	0.3	13,389	0.00%
2023/06/13	15.1	34.95	0	0.00	35.01	15.1	13,437	0.11%
2023/06/12	10	34.94	0	0.00	34.92	10	13,521	0.07%
2023/06/08	5.1	34.69	0	0.00	34.71	5.1	13,702	0.04%
2023/06/06	2	34.90	0	0.00	34.93	2	13,537	0.01%
2023/06/05	0.1	34.90	0.1	34.92	34.90	0	13,596	0.00%
2023/06/02	2	35.11	0	0.00	35.08	2	13,548	0.01%
2023/06/01	1	35.00	0	0.00	34.93	1	13,605	0.01%
2023/05/31	5	34.81	0	0.00	34.93	5	13,679	0.04%
2023/05/30	13	34.64	2	34.68	34.69	11	13,806	0.08%
2023/05/29	2	34.54	2	34.60	34.55	0	13,884	0.00%
2023/05/26	24.1	34.48	0	0.00	34.48	24.1	13,840	0.17%
2023/05/25	3	34.56	0	0.00	34.57	3	13,847	0.02%
2023/05/24	1.2	34.74	0	0.00	34.73	1.2	13,903	0.01%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	12.1	34.66	0	0.00	34.66	12.1	13,830	0.09%
2023/05/19	16.1	34.76	0	0.00	34.80	16.1	13,973	0.12%
2023/05/18	1.1	34.95	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	8	34.97	0	0.00	35.00	8	13,885	0.06%
2023/05/16	7.5	35.22	0	0.00	35.22	7.5	13,706	0.05%
2023/05/15	10.5	35.52	0	0.00	35.50	10.5	13,568	0.08%
2023/05/11	1	35.40	0	0.00	35.40	1	13,669	0.01%
2023/05/10	14	35.20	0	0.00	35.21	14	13,774	0.10%
2023/05/09	16.9	35.23	0	0.00	35.22	16.9	13,789	0.12%
2023/05/08	6	35.56	0	0.00	35.58	6	13,561	0.04%
2023/05/05	5	35.64	0	0.00	35.61	5	13,467	0.04%
2023/05/03	1	35.81	0	0.00	35.84	1	13,177	0.01%
2023/05/02	27.1	35.76	5	35.74	35.73	22.1	13,158	0.17%
2023/04/28	5.2	35.82	0	0.00	35.91	5.2	12,750	0.04%
2023/04/27	6	35.98	0	0.00	35.97	6	12,630	0.05%
2023/04/26	1	36.23	0	0.00	36.24	1	12,547	0.01%
2023/04/24	15	35.65	0	0.00	35.62	15	12,271	0.12%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	20	35.71	0	0.00	35.72	20	12,085	0.17%
2023/04/19	4	35.69	0	0.00	35.70	4	11,877	0.03%
2023/04/18	25	35.62	0	0.00	35.59	25	11,652	0.21%
2023/04/17	7	35.86	0	0.00	35.88	7	11,351	0.06%
2023/04/14	1	35.95	0.1	35.98	35.94	1	11,144	0.01%
2023/04/13	4	36.09	0.1	36.06	36.07	4	10,905	0.04%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	10	36.14	0	0.00	36.14	10	10,650	0.09%
2023/04/10	5	36.19	1.1	36.19	36.20	4	10,622	0.04%
2023/04/07	3	36.34	0	0.00	36.34	3	10,461	0.03%
2023/04/06	1.2	36.35	0	0.00	36.35	1.2	10,313	0.01%
2023/03/31	6	35.27	0	0.00	35.32	6	10,082	0.06%
2023/03/29	21	34.89	0	0.00	34.97	21	9,895	0.21%
2023/03/28	9	35.08	0	0.00	35.07	9	9,822	0.09%
2023/03/27	6	35.54	0	0.00	35.50	6	9,588	0.06%
2023/03/24	3	35.34	1	35.34	35.35	2	9,482	0.02%
2023/03/21	1	35.30	0	0.00	35.32	1	9,110	0.01%
2023/03/20	4	35.25	0	0.00	35.27	4	9,085	0.04%
2023/03/17	6	35.15	20	35.05	35.16	-14	8,944	-0.16%
2023/03/16	2	35.22	1	35.20	35.18	1	8,882	0.01%
2023/03/15	1	34.86	0	0.00	34.87	1	8,712	0.01%
2023/03/13	1	34.97	0.1	35.01	34.97	1	8,468	0.01%
2023/03/10	0	0.00	0	34.95	35.02	0	8,326	0.00%
2023/03/09	1	34.62	0	0.00	34.58	1	8,238	0.01%
2023/03/07	1	34.64	0	0.00	34.65	1	8,173	0.01%
2023/03/06	11	34.60	0	34.65	34.68	11	8,102	0.14%
2023/03/03	4	33.97	0	0.00	34.04	4	7,940	0.05%
2023/03/02	5	34.03	3	34.03	34.04	2	7,770	0.03%
2023/03/01	4.1	34.31	0	0.00	34.30	4.1	7,536	0.05%
2023/02/24	2	34.39	0	0.00	34.50	2	7,374	0.03%
2023/02/23	6	34.21	0	0.00	34.15	6	7,267	0.08%
2023/02/22	23	34.17	0	0.00	34.20	23	7,096	0.32%
2023/02/20	1	34.52	0	0.00	34.53	1	6,813	0.01%
2023/02/17	7	34.42	0	0.00	34.41	7	6,703	0.10%
2023/02/16	3	34.83	0	0.00	34.85	3	6,391	0.05%
2023/02/14	0	0.00	0.1	35.09	35.12	-0.1	6,088	0.00%
2023/02/13	6	34.93	0	0.00	34.95	6	6,043	0.10%
2023/02/10	4	35.26	0	0.00	35.24	4	5,803	0.07%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	2	35.59	0	0.00	35.59	2	5,487	0.04%
2023/02/07	1	35.75	0	0.00	35.78	1	5,331	0.02%
2023/02/06	2	35.95	0	0.00	35.90	2	5,144	0.04%
2023/02/02	6	36.14	0	0.00	36.04	6	4,887	0.12%
2023/02/01	3	35.93	0	0.00	35.91	3	4,757	0.06%
2023/01/31	1	35.95	0	0.00	35.81	1	4,698	0.02%
2023/01/30	0	0.00	0.3	36.20	36.20	-0.3	4,548	-0.01%
2023/01/16	18	36.49	0	0.00	36.49	18	4,292	0.42%
2023/01/11	1	35.74	0	0.00	35.77	1	4,045	0.02%
2023/01/10	1	35.90	0	0.00	35.92	1	3,968	0.03%
2023/01/09	1	35.79	0	0.00	35.75	1	3,917	0.03%
2023/01/05	1	35.23	0	0.00	35.18	1	3,833	0.03%
2023/01/04	2	35.10	0	0.00	35.15	2	3,753	0.05%
2022/12/30	2	34.89	0	0.00	34.87	2	3,620	0.06%
2022/12/28	1.1	34.94	0	0.00	34.83	1.1	3,533	0.03%
2022/12/27	1	35.56	0	0.00	35.44	1	3,411	0.03%
2022/12/22	1.1	35.64	0	0.00	35.65	1.1	3,277	0.03%
2022/12/16	1	36.81	0	0.00	36.76	1	2,980	0.03%
2022/12/12	0	0.00	1	36.73	36.79	-1	2,757	-0.04%
2022/12/09	1	37.18	0	0.00	37.27	1	2,692	0.04%
2022/12/07	1	36.48	0	0.00	36.52	1	2,591	0.04%
2022/12/06	1	36.13	0	0.00	36.21	1	2,546	0.04%
2022/11/30	1	35.41	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.75	0	0.00	35.73	1	2,284	0.04%
2022/11/22	1	35.17	0	0.00	35.16	1	2,040	0.05%
2022/11/17	0	0.00	0.4	35.01	35.06	-0.4	1,955	-0.02%
2022/11/14	1	34.15	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0.4	34.32	0	0.00	34.32	0.4	1,791	0.02%
2022/11/09	0	0.00	1	33.70	33.68	-1	1,663	-0.06%
2022/11/08	2	33.72	1	33.56	33.59	1	1,607	0.06%
2022/11/07	1	34.01	0	0.00	33.95	1	1,555	0.06%
2022/10/31	1	34.20	0	0.00	34.19	1	1,404	0.07%
2022/10/20	1	33.59	0	0.00	33.58	1	1,321	0.08%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/10/11	1	34.24	0	0.00	34.26	1	1,221	0.08%
2022/09/16	0	0.00	0.2	36.55	36.57	-0.2	1,027	-0.02%
2022/09/14	2	36.25	0	0.00	36.25	2	1,053	0.19%
2022/09/12	0.2	35.86	0	0.00	36.19	0.2	1,057	0.02%
2022/09/07	1	35.83	0	0.00	35.84	1	1,044	0.10%
2022/09/02	1	36.14	0	0.00	36.18	1	1,086	0.09%
2022/09/01	1	36.38	0	0.00	36.40	1	1,083	0.09%
2022/08/22	0.1	37.07	0	0.00	37.05	0.1	1,064	0.01%
2022/08/08	2	37.79	0	0.00	37.85	2	1,049	0.19%
2022/07/07	3	36.40	0	0.00	36.34	3	1,067	0.28%
2022/06/30	0	0.00	1	35.73	35.73	-1	1,096	-0.09%
2022/06/15	1	35.18	0	0.00	35.13	1	1,076	0.09%
2022/05/05	1	36.91	0	0.00	36.90	1	1,063	0.09%
2022/04/01	0	0.00	1	39.72	39.72	-1	1,025	-0.10%
2022/03/08	0	0.00	1	39.53	39.53	-1	957	-0.10%
2021/11/25	1	43.42	0	0.00	43.41	1	739	0.14%
2021/11/23	1	43.64	0	0.00	43.64	1	730	0.14%
2020/04/20	4	48.80	0	0.00	48.79	4	525	0.76%
2020/03/03	0	0.00	1	48.67	48.75	-1	413	-0.24%
2020/02/21	1	48.74	0	0.00	48.78	1	356	0.28%