加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.82
  • 漲跌
    ▼0.09
  • 漲幅
    -0.27%
  • 成交量
    301張
  • 產業
    上櫃0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.232.9800.0032.910.23010.07%
2024/06/2000.000.133.2433.22-0.1291-0.03%
2024/05/300.131.68831.6531.63-7.9301-2.62%
2024/05/22431.9500.0031.9742971.35%
2024/05/020.130.7500.0030.720.13730.01%
2024/04/1900.00130.2530.22-1450-0.22%
2024/04/18130.6400.0030.6314560.22%
2024/04/17130.8700.0030.9114590.22%
2024/04/15131.2500.0031.2714830.21%
2024/04/03331.3000.0031.3035300.57%
2024/03/29131.4600.0031.4415330.19%
2024/03/26131.2600.0031.3215350.19%
2024/03/18130.3700.0030.3715310.19%
2024/03/05130.2000.0030.2815150.19%
2024/02/2300.00130.0930.13-1510-0.20%
2024/02/21129.1500.0029.1315040.20%
2024/02/19129.3100.0029.3314980.20%
2024/02/16129.3600.0029.4114930.20%
2024/02/0200.00128.5228.49-1458-0.22%
2024/02/012.128.1100.0028.142.14370.47%
2024/01/25328.2600.0028.2834290.70%
2024/01/24128.2900.0028.3214240.24%
2024/01/23228.1100.0028.1424210.47%
2024/01/1900.00427.7527.75-4416-0.96%
2024/01/17427.7300.0027.6944120.97%
2024/01/16429.1800.0029.2143931.02%
2024/01/15129.1500.0029.1613630.27%
2024/01/090.128.6600.0028.600.13270.03%
2023/12/28128.5400.0028.5412650.38%
2023/12/26128.6500.0028.6212630.38%
2023/12/210.128.6400.0028.590.12630.04%
2023/11/0900.00127.3027.30-1295-0.34%
2023/11/0600.00127.1127.10-1302-0.33%
2023/10/30225.9300.0025.9323050.66%
2023/09/22426.8300.0026.8344360.92%
2023/08/18226.7300.0026.7023940.51%
2023/08/17226.8900.0026.9323910.51%
2023/08/11127.2500.0027.2213860.26%
2023/08/10227.2900.0027.2923830.52%
2023/07/2400.00327.2727.33-3352-0.85%
2023/07/18127.1300.0027.1013390.29%
2023/07/17228.4500.0028.5223290.61%
2023/07/04128.1700.0028.1612150.46%
2023/03/2000.00224.6524.61-2184-1.08%
2022/09/14525.87525.9525.9506570.00%
2022/08/11126.7700.0026.7616810.15%
2022/08/10126.1300.0026.1416800.15%
2022/07/2100.001024.8324.91-10656-1.52%
2022/07/151025.0800.0025.05106391.56%
2021/03/0900.00124.9224.91-1134-0.74%
2020/12/10123.9400.0023.9311250.79%
2020/11/1300.00323.0123.02-3129-2.32%
2020/11/1200.00323.2523.07-3128-2.33%
2020/11/03121.4200.0021.4211440.69%
2020/10/30121.1900.0021.1511440.69%
2020/10/29121.4000.0021.4511450.69%
2020/10/28121.9000.0021.9111450.69%
2020/09/28121.9600.0022.0111470.68%
2020/09/22121.8300.0021.8011480.68%
2020/06/1200.001020.3320.51-10117-8.54%
2020/04/28519.7500.0019.6751533.26%
2020/04/07118.4600.0018.5011530.65%
2020/04/01217.7800.0017.7321531.30%
2020/03/27218.1700.0018.0021531.30%
永豐美國500大 相關文章
永豐美國500大 相關影音