台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    33.49
  • 漲跌
    ▲0.33
  • 漲幅
    +1.00%
  • 成交量
    48
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00430.7930.80-4246-1.62%
2024/04/1700.00131.3831.36-1248-0.40%
2024/04/0300.00132.6232.60-1255-0.39%
2024/03/1100.000.432.4732.43-0.4320-0.12%
2024/03/0800.00132.4932.56-1324-0.31%
2024/03/07031.9200.0032.1003220.01%
2024/03/06032.4200.0032.4203180.01%
2024/03/05032.4700.0032.4503220.01%
2024/02/26031.9900.0031.9603120.01%
2024/01/3100.00332.5232.51-3299-1.00%
2024/01/24132.5300.0032.5012890.35%
2024/01/18031.3000.0031.1902520.02%
2024/01/12031.3000.0031.3302400.02%
2024/01/09030.3000.0030.3302440.02%
2023/12/2700.00331.3031.32-3227-1.32%
2023/12/0100.00228.9428.94-2147-1.36%
2023/11/24228.5600.0028.5421481.35%
2023/11/0100.00126.8526.90-1144-0.69%
2023/10/27126.5700.0026.5711670.60%
2023/10/0500.00327.5727.57-3194-1.54%
2023/09/21228.3000.0028.2922001.00%
2023/08/1500.00228.3228.30-2289-0.69%
2023/08/11228.0100.0027.9822890.69%
2023/08/08128.3000.0028.2812880.35%
2023/07/2000.00528.5628.55-5325-1.53%
2023/07/19228.3800.0028.3723230.62%
2023/07/18227.9400.0027.9423090.65%
2023/07/17127.8900.0027.9113110.32%
2023/07/13227.89527.8827.87-3308-0.97%
2023/07/05127.8500.0027.8512950.34%
2023/06/30127.5800.0027.5912960.34%
2023/06/27126.8200.0026.8212910.34%
2023/06/1400.001027.4727.47-10284-3.52%
2023/05/24225.9900.0025.9922920.68%
2023/05/1200.001.325.3225.33-1.3265-0.49%
2023/05/03124.3000.0024.3112340.43%
2023/04/17326.0500.0026.0632261.32%
2023/03/28525.0800.0025.0652312.16%
2022/02/2400.003026.0525.98-30462-6.49%
2022/02/17128.0000.0028.0314480.22%
2022/01/18129.0000.0028.9413970.25%
2022/01/07129.8800.0029.8713630.28%
2021/06/2500.00532.3232.33-5634-0.79%
2021/06/1100.000.431.7731.85-0.4693-0.06%
2021/06/0900.00231.6731.67-2707-0.28%
2021/06/0100.00130.5630.63-1740-0.14%
2021/05/2100.00130.4030.40-1839-0.12%
2021/05/17130.0600.0030.0318680.12%
2021/04/1600.00431.2731.25-4905-0.44%
2021/04/15131.1500.0031.1819100.11%
2021/03/29329.9100.0029.9039590.31%
2021/03/2200.00230.5530.72-2973-0.21%
2021/03/12130.9100.0030.9519810.10%
2021/03/05128.8700.0029.0219910.10%
2021/03/04329.7100.0029.5231,0000.30%
2021/02/26130.0100.0030.0119970.10%
2021/02/0100.00230.9431.19-21,095-0.18%
2021/01/1800.00130.9230.91-11,245-0.08%
2021/01/15431.0000.0030.9241,2560.32%
2021/01/14230.7900.0030.7621,2760.16%
2020/12/2400.00530.5330.59-51,464-0.34%
2020/12/1700.002028.5028.55-201,488-1.34%
2020/12/0700.00127.6927.62-11,695-0.06%
2020/11/3000.00127.1527.07-11,845-0.05%
2020/11/2300.00226.5626.56-21,858-0.11%
2020/11/1800.001.226.2426.23-1.21,845-0.06%
2020/10/220.126.0700.0026.050.11,7510.01%
2020/10/0600.00226.1126.06-21,652-0.12%
2020/09/23125.9000.0025.9811,6490.06%
2020/09/14125.7500.0025.8211,6130.06%
2020/09/112226.1100.0026.06221,5891.38%
2020/09/09125.8000.0025.8311,5260.07%
2020/08/2700.00127.3327.34-11,487-0.07%
2020/08/21126.9200.0026.9411,5860.06%
2020/08/04227.8300.0027.8721,7620.11%
2020/07/13226.3500.0026.3522,3620.08%
2020/07/0700.00125.5625.51-12,593-0.04%
2020/07/0600.00325.7425.74-32,734-0.11%
2020/07/0200.00125.3025.37-12,970-0.03%
2020/07/0100.00525.1625.07-53,013-0.17%
2020/06/15523.7000.0023.4554,0330.12%
2020/06/12523.9500.0023.9654,0600.12%
2020/06/11225.0000.0024.5424,0920.05%
2020/06/0900.001025.0825.10-104,187-0.24%
2020/06/08324.9600.0024.9134,2370.07%
2020/06/03125.2000.0025.2114,3940.02%
2020/05/2700.00223.7923.84-24,652-0.04%
2020/05/2500.00523.6023.62-54,805-0.10%
2020/05/2100.001723.2423.24-174,945-0.34%
2020/05/14422.2000.0022.1945,4100.07%
2020/05/0700.00122.0422.08-15,774-0.02%
2020/05/0500.00321.3421.33-35,939-0.05%
2020/04/2700.00421.5421.70-46,663-0.06%
2020/04/2300.001321.3821.40-137,125-0.18%
2020/04/22721.1500.0020.9777,3620.10%
2020/04/2100.00521.6921.59-57,626-0.07%
2020/04/17321.44221.6021.6418,3420.01%
2020/04/16520.8500.0020.9058,3660.06%
2020/04/1500.00521.0021.00-58,993-0.06%
2020/04/14220.7800.0020.8829,4000.02%
2020/04/0900.00520.5120.49-511,407-0.04%
2020/04/012219.815519.8819.74-3316,381-0.20%
2020/03/31720.025520.0520.02-4821,362-0.22%
2020/03/3000.006919.7719.91-6918,185-0.38%
國泰網路資安 相關文章
國泰網路資安 相關影音