• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.541624.5124.52-1510,979-0.14%
2025/01/17123.9500.0023.94111,0870.01%
2025/01/16124.7700.0024.61110,9090.01%
2025/01/15124.1600.0024.15110,8300.01%
2025/01/141.124.3400.0024.411.110,8750.01%
2025/01/13724.240.124.4224.186.911,1300.06%
2025/01/10324.8800.0024.93310,8490.03%
2025/01/080.225.57525.4725.30-4.911,053-0.04%
2025/01/0700.006.125.6025.58-6.111,168-0.05%
2025/01/06425.11725.1925.21-311,112-0.03%
2025/01/0300.00124.6524.63-110,994-0.01%
2025/01/02224.5300.0024.48210,9580.02%
2024/12/3100.00924.7124.91-910,834-0.08%
2024/12/301.125.011224.9524.91-1110,840-0.10%
2024/12/274.125.0400.0025.054.110,9060.04%
2024/12/2600.006024.9924.99-6011,168-0.54%
2024/12/25124.9800.0024.97111,3170.01%
2024/12/24124.87524.9824.85-411,526-0.03%
2024/12/23124.871824.7824.85-1711,704-0.15%
2024/12/19624.4300.0024.53611,7030.05%
2024/12/1700.00124.6924.70-111,815-0.01%
2024/12/166024.85924.7724.485111,9330.43%
2024/12/11524.4700.0024.40512,0620.04%
2024/12/0900.00624.7224.69-612,167-0.05%
2024/12/0600.00224.7724.70-212,446-0.02%
2024/12/0400.001024.6824.78-1012,737-0.08%
2024/12/03424.6700.0024.50413,1790.03%
2024/12/0200.00124.4024.40-113,153-0.01%
2024/11/28823.7600.0023.79813,2530.06%
2024/11/271024.00123.9523.88913,2260.07%
2024/11/26624.3100.0024.28613,1530.05%
2024/11/25824.87724.7824.64113,1030.01%
2024/11/2200.00524.5524.56-513,213-0.04%
2024/11/201.224.46224.4224.32-0.813,269-0.01%
2024/11/190.324.37224.1424.34-1.813,353-0.01%
2024/11/182.624.09124.1424.091.613,4510.01%
2024/11/15224.5100.0024.46213,5310.01%
2024/11/14324.581.624.4524.401.413,8090.01%
2024/11/13424.81124.7624.72314,5380.02%
2024/11/1212.124.8300.0024.6912.115,1650.08%
2024/11/111425.14825.2225.31615,4430.04%
2024/11/0800.006.525.2925.27-6.515,792-0.04%
2024/11/06225.031524.9424.92-1316,427-0.08%
2024/11/05124.5900.0024.65116,8260.01%
2024/11/014.523.9400.0024.314.518,8300.02%
2024/10/3000.000.424.4324.41-0.419,5500.00%
2024/10/294.524.3700.0024.424.520,0320.02%
2024/10/28124.9300.0024.93120,0030.00%
2024/10/25124.90124.9824.99020,1620.00%
2024/10/23224.97524.9124.95-320,686-0.01%
2024/10/2200.00125.0325.07-120,9870.00%
2024/10/2100.00225.1224.97-221,673-0.01%
2024/10/18124.8336.425.0524.82-35.421,969-0.16%
2024/10/17224.440.124.3824.48222,4450.01%
2024/10/161024.511524.1824.43-522,949-0.02%
2024/10/151624.51224.6424.641423,3470.06%
2024/10/11124.08724.0724.10-624,424-0.02%
2024/10/09123.781123.8423.76-1024,706-0.04%
2024/10/081123.4500.0023.471125,0600.04%
2024/10/07123.591023.5223.61-926,010-0.03%
2024/10/01323.2100.0023.14326,7210.01%
2024/09/307.123.190.323.2723.106.826,9940.03%
2024/09/271023.96223.9323.79826,8280.03%
2024/09/2600.00423.8423.75-426,848-0.01%
2024/09/2500.001.423.5823.61-1.426,778-0.01%
2024/09/19222.6900.0022.67227,4000.01%
2024/09/18222.6300.0022.32227,7170.01%
2024/09/120.522.6500.0022.620.528,4970.00%
2024/09/111.121.8700.0021.831.128,3740.00%
2024/09/100.221.9600.0021.880.228,4040.00%
2024/09/09221.8500.0021.94228,3450.01%
2024/09/064.222.301.122.0422.323.128,2890.01%
2024/09/05322.111022.0022.03-728,345-0.02%
2024/09/042322.1900.0022.092328,2340.08%
2024/08/30123.4500.0023.32127,9170.00%
2024/08/295.423.24423.0323.331.428,0340.01%
2024/08/281.123.2300.0023.451.127,9460.00%
2024/08/27023.161023.0823.16-1027,984-0.04%
2024/08/264.623.361123.4223.22-6.428,065-0.02%
2024/08/231.223.2900.0023.291.227,9460.00%
2024/08/22323.2800.0023.22327,8310.01%
2024/08/211.423.411.223.3523.340.227,9050.00%
2024/08/2000.002.223.6723.56-2.227,742-0.01%
2024/08/1900.000.323.5823.52-0.327,7240.00%
2024/08/162623.411.223.4623.4324.827,6330.09%
2024/08/1524.824.0400.0023.9224.827,2700.09%
2024/08/1400.001.124.2524.13-1.126,4950.00%
2024/08/1324.523.8900.0023.8224.525,8400.09%
2024/08/124.123.3500.0023.674.125,5150.02%
2024/08/0900.00123.0123.08-125,2220.00%
2024/08/08822.590.322.6522.507.824,8800.03%
2024/08/073.822.760.422.4823.013.424,4360.01%
2024/08/061.221.95122.1922.160.223,8030.00%
2024/08/0534.121.6000.0021.1834.122,8960.15%
2024/08/021023.6500.0023.401021,8630.05%
2024/08/0126.224.8400.0024.7426.220,8440.13%
2024/07/30424.2200.0024.34420,1660.02%
2024/07/29724.17624.2324.13119,9160.01%
2024/07/266.123.9900.0024.116.119,7170.03%
2024/07/231.124.88224.7224.95-0.919,3800.00%
2024/07/224.224.37924.4124.29-4.819,236-0.02%
2024/07/199.125.2200.0025.139.118,4950.05%
2024/07/1813.325.5600.0025.5913.318,2240.07%
2024/07/173.126.3600.0026.313.117,4870.02%
2024/07/16326.5900.0026.60317,0970.02%
2024/07/15426.63226.5126.53216,9260.01%
2024/07/122626.62526.7226.502116,5120.13%
2024/07/11927.361027.3727.35-115,646-0.01%
2024/07/1016.126.92826.8627.038.115,4530.05%
2024/07/09927.0714.927.0326.99-5.915,143-0.04%
2024/07/088.626.67326.8926.905.614,3060.04%
2024/07/052.126.10126.1526.051.113,7350.01%
2024/07/0400.00126.0026.10-113,652-0.01%
2024/07/03225.5300.0025.50213,4510.01%
2024/07/025.125.3500.0025.345.113,3770.04%
2024/07/010.125.7600.0025.580.113,2680.00%
2024/06/281925.632225.3625.56-313,370-0.02%
2024/06/271.525.2300.0025.301.513,4270.01%
2024/06/261.125.4700.0025.361.113,3760.01%
2024/06/25524.90124.8025.18413,1680.03%
2024/06/24225.20425.3825.21-212,962-0.02%
2024/06/21825.731625.7525.83-812,707-0.06%
2024/06/20125.93825.7426.03-712,435-0.06%
2024/06/191525.23125.5025.621412,3850.11%
2024/06/18124.750.524.7724.790.512,3830.00%
2024/06/17224.4000.0024.45212,4860.02%
2024/06/14324.3100.0024.43312,6050.02%
2024/06/1300.005.424.0624.20-5.412,741-0.04%
2024/06/120.623.4710.223.5123.70-9.612,754-0.08%
2024/06/1100.00323.1923.22-312,752-0.02%
2024/06/07323.1400.0023.16312,7950.02%
2024/06/061723.40423.3123.351312,9110.10%
2024/06/05122.7200.0022.72112,8700.01%
2024/06/04322.6400.0022.56313,2840.02%
2024/06/030.123.030.923.0322.99-0.713,402-0.01%
2024/05/31222.7500.0022.55213,5730.01%
2024/05/302.122.9300.0022.872.113,6840.02%
2024/05/2900.00623.3223.32-613,923-0.04%
2024/05/2800.001323.5023.54-1314,023-0.09%
2024/05/2700.00123.5023.45-114,144-0.01%
2024/05/24322.783222.8322.84-2914,119-0.21%
2024/05/235.222.792.322.8422.862.914,3270.02%
2024/05/223122.61422.6022.602714,6500.18%
2024/05/21122.21422.1822.19-314,790-0.02%
2024/05/20122.190.522.2522.200.514,8450.00%
2024/05/1600.00522.3322.31-514,982-0.03%
2024/05/1500.00622.1222.15-614,911-0.04%
2024/05/14121.9700.0022.01115,4250.01%
2024/05/08121.6400.0021.65115,3810.01%
2024/05/06521.3200.0021.36515,5680.03%
2024/04/30121.1300.0021.01115,7290.01%
2024/04/25120.4000.0020.37115,9160.01%
2024/04/233.619.9700.0019.953.616,0850.02%
2024/04/22319.8100.0019.71316,4940.02%
2024/04/1910.420.1100.0020.0110.416,5630.06%
2024/04/17120.8900.0020.86116,3690.01%
2024/04/164.120.7100.0020.654.116,3350.02%
2024/04/1500.005.521.4421.29-5.516,121-0.03%
2024/04/1100.00721.7621.79-716,090-0.04%
2024/04/0200.00721.6221.71-716,391-0.04%
2024/03/2900.001221.4921.46-1216,564-0.07%
2024/03/28121.0900.0021.45116,6520.01%
2024/03/27121.07621.1921.25-516,598-0.03%
2024/03/2600.001021.0621.06-1016,488-0.06%
2024/03/25221.271.221.2721.240.816,7050.01%
2024/03/2200.00221.3421.34-216,687-0.01%
2024/03/2100.001021.0921.20-1016,547-0.06%
2024/03/1800.00120.7520.79-116,596-0.01%
2024/03/14320.512.920.4120.430.116,1760.00%
2024/03/13320.75120.6620.68216,0610.01%
2024/03/12120.61120.5020.70015,8910.00%
2024/03/11120.41120.3420.36015,7640.00%
2024/03/0800.00220.4120.42-215,625-0.01%
2024/03/0700.002920.2620.30-2915,092-0.19%
2024/03/0500.001419.7319.78-1414,537-0.10%
2024/03/042619.61519.5619.592114,3830.15%
2024/03/01119.1000.0019.09114,0420.01%
2024/02/29119.0900.0019.17113,9470.01%
2024/02/2700.00119.0219.16-113,803-0.01%
2024/02/2600.00719.2119.26-713,672-0.05%
2024/02/23119.101319.1519.15-1213,501-0.09%
2024/02/2200.002818.9618.97-2813,346-0.21%
2024/02/21418.6900.0018.71413,1280.03%
2024/02/20118.78418.8218.83-313,257-0.02%
2024/02/19118.6500.0018.65113,1710.01%
2024/02/1600.00318.7918.70-313,254-0.02%
2024/02/1500.003318.7818.81-3313,225-0.25%
2024/02/0500.000.418.0618.11-0.412,7110.00%
2024/02/0200.00118.0018.00-112,531-0.01%
2024/02/0100.001617.8017.86-1612,557-0.13%
2024/01/311517.9600.0017.921512,5780.12%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音