永豐台灣ESG (00888)-凱基-內湖券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.54
漲跌
▼0.09
漲幅
-0.51%
成交量
1,598張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	17.50	0	0.00	17.54	2	3,984	0.05%
2024/06/18	0	0.00	1	17.12	17.11	-1	4,050	-0.02%
2024/06/11	0	0.00	1	16.40	16.44	-1	4,219	-0.02%
2024/06/05	0	0.00	0.2	16.06	16.06	-0.2	4,305	0.00%
2024/06/03	0	0.00	7.5	16.22	16.27	-7.5	4,772	-0.16%
2024/05/22	0	0.00	2	16.07	16.16	-2	5,003	-0.04%
2024/05/20	1	15.75	0	0.00	15.79	1	4,888	0.02%
2024/05/15	0	0.00	1	15.85	15.72	-1	4,947	-0.02%
2024/05/13	0	0.00	10	15.50	15.55	-10	5,087	-0.20%
2024/05/06	5	15.34	0	0.00	15.26	5	5,227	0.10%
2024/05/03	5	15.14	0	0.00	15.08	5	5,207	0.10%
2024/04/23	1	14.60	0	0.00	14.62	1	5,634	0.02%
2024/04/15	1	15.65	0	0.00	15.70	1	5,492	0.02%
2024/04/08	0	0.00	10	15.59	15.59	-10	5,536	-0.18%
2024/04/02	0	0.00	1	15.64	15.64	-1	5,603	-0.02%
2024/03/29	1	15.49	0	0.00	15.60	1	5,616	0.02%
2024/03/27	5	15.45	0	0.00	15.48	5	5,624	0.09%
2024/03/26	0.1	15.51	0.1	15.46	15.48	0	5,641	0.00%
2024/03/25	1	15.54	0	0.00	15.54	1	5,606	0.02%
2024/03/18	0	0.00	15	15.32	15.40	-15	5,608	-0.27%
2024/03/15	0	0.00	5	15.35	15.36	-5	5,589	-0.09%
2024/03/13	0	0.00	5	15.50	15.46	-5	5,507	-0.09%
2024/03/12	0	0.00	0.1	15.43	15.44	-0.1	5,498	0.00%
2024/03/08	0	0.00	2	15.44	15.34	-2	5,444	-0.04%
2024/03/07	0	0.00	11	15.10	15.16	-11	5,195	-0.21%
2024/03/05	0	0.00	3	14.78	14.80	-3	5,006	-0.06%
2024/02/23	0	0.00	2	14.62	14.57	-2	4,818	-0.04%
2024/02/22	0	0.00	8	14.55	14.58	-8	4,778	-0.17%
2024/02/21	3	14.53	8	14.52	14.47	-5	4,775	-0.10%
2024/02/20	0	0.00	8	14.56	14.55	-8	4,878	-0.16%
2024/02/19	0	0.00	2	14.49	14.49	-2	4,803	-0.04%
2024/02/16	0.5	14.51	1	14.59	14.49	-0.5	4,861	-0.01%
2024/01/31	1	14.11	0	0.00	14.11	1	4,666	0.02%
2024/01/30	1	14.28	0	0.00	14.28	1	4,637	0.02%
2024/01/26	0	14.34	0	0.00	14.30	0	4,504	0.00%
2024/01/25	0	0.00	1.7	14.39	14.41	-1.7	4,523	-0.04%
2024/01/24	0	0.00	11	14.25	14.23	-11	4,286	-0.26%
2024/01/11	1	14.11	0	0.00	14.13	1	4,236	0.02%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	1	14.17	0	0.00	14.15	1	4,369	0.02%
2024/01/03	0.5	14.15	0	0.00	14.13	0.5	4,369	0.01%
2023/12/29	0	0.00	0.1	14.47	14.50	-0.1	4,280	0.00%
2023/12/27	0	0.00	9	14.50	14.49	-9	4,196	-0.21%
2023/12/19	0	0.00	1	13.98	13.99	-1	4,108	-0.02%
2023/12/14	0	0.00	1	14.09	14.08	-1	4,143	-0.02%
2023/12/07	2	13.84	0	0.00	13.81	2	4,109	0.05%
2023/12/05	1	13.90	0	0.00	13.93	1	4,045	0.02%
2023/12/04	0	0.00	5	14.02	14.02	-5	4,034	-0.12%
2023/11/27	2	13.89	5	13.83	13.80	-3	3,923	-0.08%
2023/11/24	0	0.00	2	13.96	13.97	-2	3,887	-0.05%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/21	0	0.00	0.7	13.93	14.00	-0.7	3,902	-0.02%
2023/11/20	5	13.83	0	0.00	13.90	5	3,860	0.13%
2023/11/17	0	0.00	3	13.86	13.88	-3	3,799	-0.08%
2023/11/16	0	0.00	1	13.77	13.80	-1	3,697	-0.03%
2023/11/15	0	0.00	0.1	13.80	13.80	-0.1	3,675	0.00%
2023/11/13	0	0.00	2	13.63	13.61	-2	3,610	-0.06%
2023/11/06	0	0.00	27	13.61	13.58	-27	3,769	-0.72%
2023/11/02	0	0.00	5	13.36	13.37	-5	3,725	-0.13%
2023/10/31	5	13.07	5	13.01	13.01	0	3,719	0.00%
2023/10/30	1	13.08	0	0.00	13.08	1	3,731	0.03%
2023/10/23	2	13.33	0	0.00	13.27	2	3,678	0.05%
2023/10/18	1	13.69	0	0.00	13.64	1	3,727	0.03%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/11	0	0.00	19	13.69	13.69	-19	4,008	-0.47%
2023/10/06	0	0.00	0.1	13.50	13.51	-0.1	4,069	0.00%
2023/10/05	4	13.38	0.1	13.49	13.47	4	4,111	0.10%
2023/09/28	1	13.34	0	0.00	13.38	1	4,128	0.02%
2023/09/27	6	13.30	0	0.00	13.29	6	4,144	0.14%
2023/09/26	1	13.33	0	0.00	13.33	1	4,173	0.02%
2023/09/25	5	13.49	0	0.00	13.50	5	4,127	0.12%
2023/09/22	5	13.41	0	0.00	13.43	5	4,190	0.12%
2023/09/21	1	13.45	0	0.00	13.46	1	4,202	0.02%
2023/09/18	1	13.75	0	0.00	13.73	1	4,171	0.02%
2023/09/15	0	0.00	11	13.88	13.92	-11	4,136	-0.27%
2023/09/13	1	13.75	0	0.00	13.74	1	4,142	0.02%
2023/09/12	0	0.00	11	13.70	13.72	-11	4,189	-0.26%
2023/09/07	1	13.63	0	0.00	13.63	1	4,355	0.02%
2023/09/06	0.1	13.82	0	0.00	13.74	0.1	4,372	0.00%
2023/09/05	4	13.76	0	0.00	13.80	4	4,397	0.09%
2023/08/31	1	13.79	0	0.00	13.73	1	4,540	0.02%
2023/08/25	1	13.51	10	13.55	13.50	-9	4,695	-0.19%
2023/08/24	0	0.00	1	13.65	13.65	-1	4,776	-0.02%
2023/08/21	2	13.49	0	0.00	13.48	2	5,138	0.04%
2023/08/16	5	13.54	0	0.00	13.49	5	5,198	0.10%
2023/08/14	0	0.00	1.5	13.81	13.69	-1.5	5,235	-0.03%
2023/08/08	0.1	14.00	0	0.00	14.00	0.1	5,232	0.00%
2023/08/07	0	0.00	1	14.04	14.10	-1	5,212	-0.02%
2023/08/02	0.1	14.07	0	0.00	14.05	0.1	5,220	0.00%
2023/08/01	0.2	14.25	0	0.00	14.25	0.2	5,198	0.00%
2023/07/31	0	0.00	22	14.20	14.20	-22	5,222	-0.42%
2023/07/28	0	0.00	0	14.29	14.28	0	5,230	0.00%
2023/07/27	3	14.22	4.1	14.12	14.22	-1.1	5,240	-0.02%
2023/07/26	0.1	14.07	0	0.00	14.04	0.1	5,220	0.00%
2023/07/25	0.2	14.00	0.1	14.03	14.03	0.1	5,239	0.00%
2023/07/21	4.2	13.88	0	0.00	13.91	4.2	5,309	0.08%
2023/07/20	3	14.07	0	0.00	14.12	3	5,292	0.06%
2023/07/19	2.1	14.12	0	0.00	14.10	2.1	5,218	0.04%
2023/07/18	2.1	14.24	1	14.35	14.24	1.1	5,254	0.02%
2023/07/17	0	0.00	0.1	14.43	14.47	-0.1	5,428	0.00%
2023/07/06	3	14.18	0	0.00	14.13	3	5,782	0.05%
2023/07/05	1	14.27	0.6	14.28	14.27	0.4	5,815	0.01%
2023/06/30	2	14.12	0	0.00	14.21	2	5,761	0.03%
2023/06/27	1.5	14.20	0	0.00	14.19	1.5	5,659	0.03%
2023/06/26	1.1	14.36	3	14.35	14.35	-1.9	5,633	-0.03%
2023/06/20	0.1	14.43	0	14.48	14.41	0.1	5,611	0.00%
2023/06/19	3	14.48	0	0.00	14.47	3	5,613	0.05%
2023/06/16	2	14.41	1	14.39	14.40	1	5,588	0.02%
2023/06/14	0	0.00	15	14.34	14.36	-15	5,509	-0.27%
2023/06/13	0.1	14.33	0	0.00	14.37	0.1	5,491	0.00%
2023/06/12	4	14.18	0.1	14.20	14.17	3.9	5,407	0.07%
2023/06/08	1.1	14.00	20	14.09	13.99	-18.9	5,413	-0.35%
2023/06/07	0	0.00	0.1	14.05	14.09	-0.1	5,403	0.00%
2023/06/06	2	13.92	0.1	13.93	13.93	1.9	5,337	0.04%
2023/06/05	2	13.90	8	13.91	13.90	-6	5,292	-0.11%
2023/06/02	0	0.00	0	13.87	13.87	0	5,237	0.00%
2023/06/01	0.1	13.72	4	13.69	13.71	-3.9	5,183	-0.08%
2023/05/29	0.2	13.88	2	13.90	13.83	-1.8	4,978	-0.04%
2023/05/26	0	0.00	2.1	13.68	13.72	-2.1	4,756	-0.04%
2023/05/25	0	0.00	0.1	13.53	13.54	-0.1	4,621	0.00%
2023/05/23	0	0.00	3	13.48	13.51	-3	4,555	-0.07%
2023/05/22	17	13.52	3	13.50	13.50	14	4,518	0.31%
2023/05/19	0	0.00	0.1	13.55	13.54	-0.1	4,476	0.00%
2023/05/18	0.2	13.53	1	13.48	13.52	-0.9	4,421	-0.02%
2023/05/17	0	0.00	0.2	13.34	13.37	-0.2	4,368	0.00%
2023/05/16	0.2	13.17	0.1	13.23	13.23	0.1	4,319	0.00%
2023/05/12	3.1	13.10	0	0.00	13.11	3.1	4,298	0.07%
2023/05/10	5	13.24	0	0.00	13.22	5	4,211	0.12%
2023/05/08	0	0.00	1	13.28	13.26	-1	4,164	-0.02%
2023/05/05	0.5	13.21	0	0.00	13.19	0.5	4,122	0.01%
2023/05/03	1	13.15	0	0.00	13.16	1	4,056	0.02%
2023/04/27	3	13.03	0	13.03	13.05	3	4,048	0.07%
2023/04/26	1	12.97	0	13.04	13.03	1	4,031	0.02%
2023/04/25	6	13.13	0	0.00	13.07	6	3,936	0.15%
2023/04/24	1.1	13.25	0.1	13.25	13.25	1.1	3,827	0.03%
2023/04/21	9	13.37	0.1	13.38	13.29	8.9	3,775	0.24%
2023/04/20	3	13.60	0.1	13.60	13.58	3	3,622	0.08%
2023/04/19	6	13.75	0	0.00	13.64	6	3,381	0.18%
2023/04/17	2.1	13.75	0	0.00	13.80	2.1	3,000	0.07%
2023/04/14	0.1	13.82	0	13.78	13.79	0.1	2,916	0.00%
2023/04/13	2.1	13.79	0	0.00	13.77	2.1	2,831	0.07%
2023/04/10	2	13.84	0	0.00	13.83	2	2,541	0.08%
2023/03/31	5	13.85	27.4	13.90	13.86	-22.4	2,335	-0.96%
2023/03/30	2	13.79	0	0.00	13.78	2	2,313	0.09%
2023/03/24	1	13.82	1	13.81	13.85	0	2,213	0.00%
2023/03/16	1	13.44	0	0.00	13.48	1	2,000	0.05%
2023/03/13	20	13.57	0	0.00	13.71	20	1,892	1.06%
2023/03/08	16	13.75	0	0.00	13.78	16	1,823	0.88%
2023/02/16	0	0.00	3.4	13.49	13.52	-3.4	1,798	-0.19%
2023/02/08	0	0.00	4	13.49	13.51	-4	1,744	-0.23%
2023/02/06	0	13.39	0	0.00	13.35	0	1,724	0.00%
2023/02/02	5	13.49	0	0.00	13.50	5	1,705	0.29%
2023/01/31	1.5	13.33	0	0.00	13.26	1.5	1,682	0.09%
2023/01/30	0	0.00	4	13.34	13.40	-4	1,665	-0.24%
2023/01/09	0	0.00	11	12.75	12.85	-11	1,560	-0.70%
2022/12/28	2.5	12.23	0	12.23	12.20	2.5	1,745	0.14%
2022/12/21	1	12.34	0	0.00	12.33	1	1,859	0.05%
2022/12/20	2	12.36	0	0.00	12.30	2	1,876	0.11%
2022/12/16	2	12.57	0	0.00	12.58	2	1,935	0.10%
2022/12/14	0	0.00	0	12.72	12.77	0	1,959	0.00%
2022/12/13	2	12.65	0	0.00	12.61	2	1,969	0.10%
2022/12/12	2	12.69	0	0.00	12.68	2	1,997	0.10%
2022/12/09	1	12.76	0	0.00	12.76	1	1,996	0.05%
2022/12/06	1	12.93	0	12.96	12.80	1	1,995	0.05%
2022/12/01	2	13.05	0	0.00	13.05	2	1,989	0.10%
2022/11/29	0	0.00	0	12.62	12.79	0	1,994	0.00%
2022/11/28	1	12.67	0	12.74	12.67	1	2,007	0.05%
2022/11/25	1	12.90	0	0.00	12.89	1	2,020	0.05%
2022/11/23	0.1	12.85	0	0.00	12.84	0.1	2,015	0.00%
2022/11/17	2	12.60	1	12.64	12.76	1	2,042	0.05%
2022/11/16	3	12.77	0	0.00	12.73	3	2,038	0.15%
2022/11/15	1	12.80	0	0.00	12.82	1	2,014	0.05%
2022/11/14	0	0.00	12	12.48	12.46	-12	1,966	-0.61%
2022/11/03	3	11.33	0	0.00	11.34	3	1,884	0.16%
2022/11/02	0	0.00	1	11.45	11.46	-1	1,880	-0.05%
2022/10/26	2	11.20	0	0.00	11.21	2	1,900	0.11%
2022/10/20	1	11.07	0	0.00	11.29	1	1,890	0.05%
2022/10/19	1	11.35	0	0.00	11.30	1	1,874	0.05%
2022/10/18	1	11.55	0	0.00	11.62	1	1,846	0.05%
2022/10/17	1	11.50	0	0.00	11.52	1	1,813	0.06%
2022/10/13	2	11.45	0	0.00	11.38	2	1,765	0.11%
2022/10/12	1	11.53	0	0.00	11.56	1	1,724	0.06%
2022/10/11	1	11.69	0	0.00	11.54	1	1,697	0.06%
2022/10/07	1	12.13	0	0.00	12.10	1	1,618	0.06%
2022/10/06	0	0.00	1	12.22	12.25	-1	1,587	-0.06%
2022/10/05	0	0.00	2	12.24	12.18	-2	1,577	-0.13%
2022/10/04	1	11.95	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1	11.72	0	0.00	11.68	1	1,528	0.07%
2022/09/30	1	11.78	0	0.00	11.83	1	1,491	0.07%
2022/09/29	1	11.98	0	0.00	11.94	1	1,481	0.07%
2022/09/28	3	12.00	0	0.00	11.93	3	1,494	0.20%
2022/09/26	2	12.20	0	0.00	12.23	2	1,489	0.13%
2022/09/23	1	12.46	0	0.00	12.49	1	1,494	0.07%
2022/09/06	3	12.94	0	0.00	12.96	3	1,618	0.19%
2022/08/30	1	13.09	0	0.00	13.15	1	1,560	0.06%
2022/08/29	1	13.10	0	0.00	13.09	1	1,563	0.06%
2022/08/11	1	13.30	0	0.00	13.48	1	1,581	0.06%
2022/08/04	1	12.98	0	0.00	13.00	1	1,654	0.06%
2022/08/02	1	12.81	0	0.00	12.90	1	1,687	0.06%
2022/07/21	1	12.99	0	0.00	13.05	1	1,764	0.06%
2022/07/14	1	12.72	0	0.00	12.71	1	1,833	0.05%
2022/07/12	3	12.34	0	0.00	12.32	3	1,883	0.16%
2022/07/06	1	12.45	0	0.00	12.36	1	1,960	0.05%
2022/07/05	1	12.50	0	0.00	12.64	1	1,981	0.05%
2022/07/01	3	12.76	0	0.00	12.60	3	2,047	0.15%
2022/06/30	1	13.00	0	0.00	12.95	1	2,027	0.05%
2022/06/27	0	0.00	1	13.62	13.59	-1	2,017	-0.05%
2022/06/23	1	13.30	0	0.00	13.27	1	2,052	0.05%
2022/06/17	1	13.62	0	0.00	13.68	1	2,012	0.05%
2022/06/15	2	13.98	0	0.00	13.97	2	2,002	0.10%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/02	1	14.42	0	0.00	14.42	1	2,381	0.04%
2022/05/26	1	13.96	0	0.00	13.96	1	2,623	0.04%
2022/05/17	0	0.00	1	14.05	14.10	-1	2,928	-0.03%
2022/05/16	0	0.00	1	14.06	13.99	-1	2,960	-0.03%
2022/05/12	2	13.90	42	13.91	13.75	-40	3,080	-1.30%
2022/05/06	0	0.00	4	14.31	14.35	-4	3,093	-0.13%
2022/05/03	0	0.00	1	14.37	14.38	-1	3,279	-0.03%
2022/04/25	3	14.44	0	0.00	14.42	3	3,453	0.09%
2022/04/20	0	0.00	3	14.66	14.73	-3	3,638	-0.08%
2022/04/18	2	14.62	0.1	14.69	14.66	1.9	3,730	0.05%
2022/04/14	0	0.00	2	15.04	14.95	-2	3,792	-0.05%
2022/04/12	2	14.78	0	0.00	14.82	2	3,999	0.05%
2022/04/11	1	14.84	0	0.00	14.87	1	4,225	0.02%
2022/04/08	10	15.03	0	0.00	15.07	10	4,301	0.23%
2022/03/30	0	0.00	21	15.46	15.49	-21	4,347	-0.48%
2022/03/29	0	0.00	0	15.40	15.35	0	4,354	0.00%
2022/03/28	1	15.33	0	0.00	15.36	1	4,358	0.02%
2022/03/23	0	0.00	2	15.50	15.46	-2	4,433	-0.05%
2022/03/18	5	15.30	0	0.00	15.31	5	4,501	0.11%
2022/03/17	0	0.00	0	15.29	15.35	0	4,513	0.00%
2022/03/16	1	14.95	1	14.97	15.00	0	4,488	0.00%
2022/03/15	4	14.88	0	0.00	14.88	4	4,498	0.09%
2022/03/14	0	0.00	1.2	15.09	15.08	-1.2	4,504	-0.03%
2022/03/10	1	15.24	0	0.00	15.24	1	4,509	0.02%
2022/03/09	2	14.92	0	0.00	14.95	2	4,531	0.04%
2022/03/08	2	14.83	0	14.79	14.75	2	4,553	0.04%
2022/03/07	1	15.01	1	15.11	15.05	0	4,442	0.00%
2022/03/03	0	0.00	0.5	15.61	15.60	-0.5	4,334	-0.01%
2022/02/25	5	15.40	0	0.00	15.40	5	4,509	0.11%
2022/02/24	2	15.50	0	0.00	15.43	2	4,501	0.04%
2022/02/22	5	15.70	0	0.00	15.70	5	4,472	0.11%
2022/02/16	0	0.00	1	15.92	15.90	-1	4,526	-0.02%
2022/02/15	4	15.75	0	0.00	15.73	4	4,537	0.09%
2022/02/11	1	16.04	0	0.00	16.05	1	4,494	0.02%
2022/02/10	0.1	16.11	0	0.00	16.11	0.1	4,549	0.00%
2022/02/09	1.1	15.97	1.1	15.99	16.03	0.1	4,586	0.00%
2022/02/07	1	15.75	0	0.00	15.84	1	4,652	0.02%
2022/01/21	0	0.00	1	16.07	16.04	-1	4,583	-0.02%
2022/01/19	1	16.30	0	0.00	16.26	1	4,619	0.02%
2022/01/17	0.1	16.50	1	16.55	16.55	-0.9	4,789	-0.02%
2022/01/14	1	16.39	0	0.00	16.38	1	4,882	0.02%
2022/01/07	0	0.00	55	16.16	16.18	-55	5,766	-0.95%
2022/01/06	11	16.25	0	0.00	16.28	11	5,750	0.19%
2022/01/04	1	16.11	1	16.31	16.34	0	5,708	0.00%
2022/01/03	17	16.16	0	0.00	16.12	17	5,535	0.31%
2021/12/30	1	16.15	1	16.15	16.16	0	5,468	0.00%
2021/12/29	0.5	16.18	0	0.00	16.18	0.5	5,563	0.01%
2021/12/28	0	0.00	2	16.06	16.10	-2	5,648	-0.04%
2021/12/27	0	0.00	8	15.97	16.00	-8	5,810	-0.14%
2021/12/24	14	15.98	0	0.00	15.96	14	5,896	0.24%
2021/12/23	2.1	15.93	0	0.00	15.94	2.1	5,896	0.03%
2021/12/22	0	0.00	5	15.90	15.91	-5	6,061	-0.08%
2021/12/20	11	15.85	0	0.00	15.79	11	6,102	0.18%
2021/12/17	3	15.88	0	0.00	15.91	3	6,031	0.05%
2021/12/16	18	15.93	0	0.00	15.93	18	6,023	0.30%
2021/12/14	1	15.78	0	0.00	15.79	1	6,108	0.02%
2021/12/08	1	16.00	0	0.00	15.94	1	5,996	0.02%
2021/12/07	0	0.00	4	15.87	15.93	-4	5,963	-0.07%
2021/12/03	3	15.85	3	15.92	15.92	0	5,981	0.00%
2021/12/02	1	15.80	0	0.00	15.86	1	5,977	0.02%
2021/11/26	6	15.60	6	15.58	15.55	0	6,258	0.00%
2021/11/25	0	0.00	2	15.72	15.74	-2	6,133	-0.03%
2021/11/24	2	15.75	2	15.76	15.75	0	6,160	0.00%
2021/11/23	6	15.79	0	0.00	15.78	6	6,138	0.10%
2021/11/22	7	15.91	3	15.92	15.91	4	6,109	0.07%
2021/11/18	5	15.84	0.1	15.85	15.84	5	6,033	0.08%
2021/11/16	33	15.75	0	15.78	15.75	33	6,011	0.55%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	1	15.65	1	15.66	15.67	0	5,961	0.00%
2021/11/08	0.1	15.51	0	0.00	15.56	0.1	5,847	0.00%
2021/11/04	2	15.34	0	0.00	15.32	2	5,790	0.03%
2021/11/02	2	15.32	0	0.00	15.28	2	5,780	0.03%
2021/11/01	2	15.29	0	0.00	15.31	2	5,799	0.03%
2021/10/29	1	15.27	0	0.00	15.29	1	5,872	0.02%
2021/10/28	6	15.34	0	0.00	15.33	6	5,894	0.10%
2021/10/26	0	0.00	1	15.27	15.29	-1	5,962	-0.02%
2021/10/25	3	15.13	1	15.10	15.19	2	5,888	0.03%
2021/10/22	15	15.14	0	0.00	15.18	15	5,806	0.26%
2021/10/21	10	15.18	0	0.00	15.19	10	5,618	0.18%
2021/10/20	38	15.24	0	0.00	15.22	38	5,436	0.70%
2021/10/19	2	15.51	0	0.00	15.47	2	4,923	0.04%
2021/10/18	3	15.89	0	0.00	15.90	3	4,753	0.06%
2021/10/15	1	15.79	0	0.00	15.80	1	4,652	0.02%
2021/10/14	0	0.00	0	15.74	15.70	0	4,625	0.00%
2021/10/13	2	15.72	0	0.00	15.73	2	4,582	0.04%
2021/10/12	2	15.79	0	0.00	15.79	2	4,532	0.04%
2021/10/08	9	15.86	2	15.91	15.88	7	4,488	0.16%
2021/10/07	0.1	15.93	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	2	15.67	0	0.00	15.72	2	4,475	0.04%
2021/10/05	2	15.66	0	0.00	15.70	2	4,367	0.05%
2021/10/04	4.8	15.64	0	0.00	15.56	4.8	4,286	0.11%
2021/10/01	3	15.49	0	0.00	15.52	3	4,106	0.07%
2021/09/30	0.3	15.63	0	0.00	15.77	0.3	3,990	0.01%
2021/09/29	3	15.67	0	0.00	15.66	3	3,981	0.08%
2021/09/23	1	15.96	5	15.97	15.95	-4	3,850	-0.10%
2021/09/22	1	15.82	0	0.00	15.85	1	3,851	0.03%
2021/09/14	2	16.30	0	0.00	16.29	2	3,802	0.05%
2021/09/13	0	0.00	1	16.31	16.31	-1	3,811	-0.03%
2021/09/09	1	16.15	0	0.00	16.17	1	3,879	0.03%
2021/09/08	4	16.19	0	0.00	16.06	4	3,898	0.10%
2021/09/06	0	0.00	1	16.41	16.44	-1	3,849	-0.03%
2021/09/03	3	16.05	3	16.22	16.37	0	3,751	0.00%
2021/09/01	0	0.00	3	16.00	16.02	-3	3,532	-0.08%
2021/08/31	3	15.85	4	15.75	15.93	-1	3,481	-0.03%
2021/08/30	0	0.00	5	15.80	15.88	-5	3,487	-0.14%
2021/08/26	0	0.00	5	15.55	15.55	-5	3,480	-0.14%
2021/08/24	1	15.31	0	0.00	15.27	1	3,515	0.03%
2021/08/20	4	14.96	0	0.00	14.95	4	3,661	0.11%
2021/08/13	3	15.60	0	0.00	15.48	3	3,760	0.08%
2021/08/09	3	15.95	0	0.00	15.98	3	4,167	0.07%
2021/08/04	0	0.00	1	16.10	16.11	-1	5,025	-0.02%
2021/08/03	0	0.00	3	15.77	15.82	-3	5,297	-0.06%
2021/08/02	0	0.00	1	15.60	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	9	15.52	15.47	-9	5,355	-0.17%
2021/07/28	1	14.99	0	0.00	15.12	1	5,611	0.02%
2021/07/22	0	0.00	2	15.37	15.29	-2	6,240	-0.03%
2021/07/21	2	15.16	4	15.15	15.11	-2	6,314	-0.03%
2021/07/20	2	15.20	0	0.00	15.18	2	6,346	0.03%
2021/07/16	1	15.40	0	0.00	15.47	1	6,560	0.02%
2021/07/15	5	15.48	1	15.57	15.61	4	6,764	0.06%
2021/07/14	3	15.51	0	0.00	15.44	3	6,768	0.04%
2021/07/13	1	15.55	0	0.00	15.44	1	6,852	0.01%
2021/07/12	0	0.00	1	15.36	15.31	-1	6,798	-0.01%
2021/07/09	2	15.17	0	0.00	15.22	2	6,820	0.03%
2021/07/08	1	15.30	1	15.33	15.29	0	7,009	0.00%
2021/07/07	1	15.28	3	15.31	15.30	-2	7,169	-0.03%
2021/07/05	1	15.37	0	0.00	15.38	1	7,369	0.01%
2021/06/21	2	15.09	0	0.00	15.08	2	8,477	0.02%
2021/06/09	1	15.20	0	0.00	15.20	1	9,243	0.01%
2021/06/07	1	15.27	0	0.00	15.33	1	9,501	0.01%
2021/05/28	0	0.00	2	15.15	15.14	-2	10,333	-0.02%
2021/05/27	0	0.00	4	14.90	14.90	-4	10,470	-0.04%
2021/05/26	2	15.03	0	0.00	14.99	2	10,641	0.02%
2021/05/24	1	14.39	0	0.00	14.66	1	10,930	0.01%
2021/05/20	1	14.40	0	0.00	14.41	1	11,328	0.01%
2021/05/18	4	14.22	0	0.00	14.55	4	11,737	0.03%
2021/05/17	7	13.88	2	13.72	13.74	5	11,829	0.04%
2021/05/14	16	14.47	0	0.00	14.27	16	11,685	0.14%
2021/05/13	9	14.22	0	0.00	14.16	9	11,650	0.08%
2021/05/12	1	14.68	0	0.00	14.69	1	11,144	0.01%
2021/05/11	9	15.20	0	0.00	15.16	9	10,628	0.08%
2021/05/06	10	15.52	0	0.00	15.40	10	10,350	0.10%
2021/05/05	11	15.63	0	0.00	15.50	11	10,213	0.11%
2021/05/04	1	15.50	0	0.00	15.66	1	10,055	0.01%
2021/05/03	0	0.00	4	16.19	16.11	-4	9,448	-0.04%
2021/04/23	1	15.92	0	0.00	16.00	1	9,785	0.01%
2021/04/22	15	16.10	0	0.00	15.90	15	10,096	0.15%
2021/04/21	5	16.00	5	16.00	15.97	0	9,779	0.00%
2021/04/20	2	15.92	0	0.00	15.95	2	9,369	0.02%
2021/04/13	1	15.70	0	0.00	15.59	1	10,389	0.01%
2021/04/12	10	15.71	0	0.00	15.66	10	10,120	0.10%
2021/04/08	2	15.41	0	0.00	15.49	2	10,802	0.02%
2021/04/07	2	15.20	0	0.00	15.25	2	11,631	0.02%