• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00425.9625.93-42,912-0.14%
2024/12/20125.2500.0025.2913,3870.03%
2024/12/1100.00125.5225.51-13,530-0.03%
2024/12/0600.00425.3025.30-43,453-0.12%
2024/12/0400.00524.9824.99-53,419-0.15%
2024/11/2100.00124.5624.58-13,631-0.03%
2024/11/2000.00224.7624.78-23,662-0.05%
2024/11/19524.45224.4624.4633,6520.08%
2024/11/1200.00525.5025.50-53,613-0.14%
2024/11/1100.00125.0025.02-13,519-0.03%
2024/10/2800.00324.1424.20-33,972-0.08%
2024/10/24323.3200.0023.3133,8550.08%
2024/10/16122.7200.0022.7314,0040.02%
2024/10/0900.00223.9823.80-24,308-0.05%
2024/09/2600.00622.8122.71-64,774-0.13%
2024/09/2000.00521.9921.99-55,161-0.10%
2024/09/190.221.3200.0021.480.25,2530.00%
2024/09/1600.00121.4121.39-15,278-0.02%
2024/09/090.520.1400.0020.170.55,2540.01%
2024/09/04120.4200.0020.4015,6340.02%
2024/08/29120.860.620.8620.900.45,7850.01%
2024/08/2200.00121.8521.86-16,048-0.02%
2024/08/1900.001021.4221.34-106,229-0.16%
2024/08/081.319.452019.4519.37-18.76,484-0.29%
2024/08/07119.87319.8820.05-26,426-0.03%
2024/08/052.319.8500.0019.332.36,0830.04%
2024/08/021.420.9900.0020.841.45,8720.02%
2024/07/3100.00121.6221.62-15,837-0.02%
2024/07/30121.5900.0021.5915,7400.02%
2024/07/26121.5000.0021.5615,9240.02%
2024/07/22122.7500.0022.7815,9620.02%
2024/07/19323.23123.2223.2425,9240.03%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/121.323.77623.6723.62-4.85,925-0.08%
2024/07/11124.5800.0024.5815,7650.02%
2024/07/1000.00124.1124.11-15,797-0.02%
2024/07/09123.8300.0023.8415,8330.02%
2024/07/08123.4500.0023.4215,8700.02%
2024/07/03522.7800.0022.7755,6180.09%
2024/07/0200.00122.1322.06-15,414-0.02%
2024/06/2100.000.422.0822.00-0.44,830-0.01%
2024/06/190.322.22122.2322.27-0.74,806-0.01%
2024/06/1800.00122.1722.16-14,868-0.02%
2024/06/14122.19322.1822.20-24,871-0.04%
2024/06/1300.00221.8922.20-24,888-0.04%
2024/06/040.121.61121.6521.59-0.95,107-0.02%
2024/06/03121.65121.6521.6505,1930.00%
2024/05/29321.7100.0021.7535,4590.05%
2024/05/2800.00121.3121.49-15,719-0.02%
2024/05/2700.00121.2721.28-16,144-0.02%
2024/05/2300.001.421.1921.23-1.46,231-0.02%
2024/05/1400.00420.3720.38-47,639-0.05%
2024/05/0300.00220.1220.06-28,535-0.02%
2024/04/3000.00420.7220.70-48,578-0.05%
2024/04/2900.00120.2820.25-18,600-0.01%
2024/04/2600.000.519.8019.83-0.58,716-0.01%
2024/04/230.518.7500.0018.720.58,8300.01%
2024/04/190.418.93119.0019.05-0.68,818-0.01%
2024/04/16119.7000.0019.7018,8310.01%
2024/04/1200.00220.4920.43-28,765-0.02%
2024/04/01120.6800.0020.6918,9540.01%
2024/03/2900.00120.5420.53-18,909-0.01%
2024/03/2800.00120.6720.68-18,925-0.01%
2024/03/271020.7500.0020.76109,0010.11%
2024/03/2600.00420.7720.80-49,090-0.04%
2024/03/1800.00220.4820.48-29,726-0.02%
2024/03/151020.2300.0020.26109,9620.10%
2024/03/1400.00220.8020.80-29,970-0.02%
2024/03/1300.00121.2121.22-19,964-0.01%
2024/03/1200.00220.6520.70-29,850-0.02%
2024/03/110.220.57520.5320.55-4.89,825-0.05%
2024/03/0800.004.421.1821.19-4.49,732-0.04%
2024/03/0700.002.320.6620.64-2.39,439-0.02%
2024/03/060.320.48220.4120.52-1.79,354-0.02%
2024/03/050.220.55220.5520.51-1.89,280-0.02%
2024/03/04220.6710.120.6920.74-8.19,134-0.09%
2024/03/0100.00720.2120.34-78,966-0.08%
2024/02/2900.00319.6919.65-38,669-0.03%
2024/02/27819.60119.5919.6278,1890.09%
2024/02/260.119.4000.0019.400.18,0940.00%
2024/02/2300.008.219.6019.68-8.28,085-0.10%
2024/02/2200.0031.918.9918.99-31.97,939-0.40%
2024/02/21118.4400.0018.4517,7550.01%
2024/02/20218.91118.9218.9017,7190.01%
2024/02/16118.973718.9819.01-367,967-0.45%
2024/02/1500.0022.418.8518.91-22.47,729-0.29%
2024/02/05218.134318.1318.17-417,296-0.56%
2024/02/0200.001017.9717.92-106,911-0.14%
2024/02/0100.00417.5517.60-46,809-0.06%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音