中信綠能及電動車 (00896)-凱基-內湖券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.35
漲跌
▼0.36
漲幅
-1.92%
成交量
3,518張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	18.42	0	0.00	18.35	2	1,754	0.11%
2024/06/18	4	18.71	0	0.00	18.76	4	1,727	0.23%
2024/06/17	0	0.00	1	18.60	18.62	-1	1,678	-0.06%
2024/06/13	0	0.00	1	18.31	18.31	-1	1,670	-0.06%
2024/06/11	0	0.00	2	17.91	17.91	-2	1,693	-0.12%
2024/06/06	0	0.00	2	17.88	17.88	-2	1,728	-0.12%
2024/06/03	0	0.00	2	17.80	17.82	-2	1,733	-0.12%
2024/05/20	0	0.00	1	17.53	17.53	-1	1,824	-0.05%
2024/03/20	0	0.00	1	16.99	16.95	-1	2,068	-0.05%
2024/03/19	1	16.88	0.7	16.87	16.99	0.3	2,086	0.01%
2024/03/04	0	0.00	10	16.74	16.72	-10	1,943	-0.51%
2024/02/29	0	0.00	54	16.42	16.51	-54	1,931	-2.80%
2024/02/23	0	0.00	0.5	16.52	16.46	-0.5	1,888	-0.03%
2024/02/20	0	0.00	6	16.28	16.34	-6	1,891	-0.32%
2024/02/16	0	0.00	9	16.17	16.21	-9	1,896	-0.47%
2024/02/01	0	0.00	1	15.73	15.75	-1	1,850	-0.05%
2024/01/31	1	15.67	0	0.00	15.69	1	1,856	0.05%
2024/01/24	1	15.71	0	0.00	15.71	1	1,873	0.05%
2024/01/10	1	15.53	0	0.00	15.51	1	1,873	0.05%
2024/01/09	0	0.00	1	15.67	15.63	-1	1,892	-0.05%
2024/01/08	1	15.67	0	0.00	15.67	1	1,889	0.05%
2024/01/05	2	15.63	9	15.67	15.63	-7	1,877	-0.37%
2024/01/03	6	15.68	0	0.00	15.66	6	1,873	0.32%
2023/12/20	0	0.00	10	15.71	15.75	-10	1,718	-0.58%
2023/12/15	0	0.00	20	16.08	16.05	-20	1,688	-1.18%
2023/12/14	0	0.00	2	16.00	15.96	-2	1,664	-0.12%
2023/12/13	1	15.81	0	0.00	15.81	1	1,663	0.06%
2023/12/11	10	15.83	0	0.00	15.83	10	1,636	0.61%
2023/12/04	20	15.86	0	0.00	15.84	20	1,677	1.19%
2023/11/24	10	15.62	0	0.00	15.64	10	1,645	0.61%
2023/11/21	0	0.00	2	15.68	15.68	-2	1,641	-0.12%
2023/10/24	1	14.85	0	0.00	14.95	1	1,770	0.06%
2023/09/21	1	15.33	6	15.37	15.35	-5	2,160	-0.23%
2023/09/20	0	0.00	2	15.53	15.54	-2	2,155	-0.09%
2023/09/18	2	15.71	0	0.00	15.67	2	2,196	0.09%
2023/09/14	0	0.00	10	16.11	16.14	-10	2,194	-0.46%
2023/09/13	3	15.90	0	0.00	15.92	3	2,201	0.14%
2023/09/11	1.2	15.97	0	0.00	15.80	1.2	2,245	0.05%
2023/09/05	12	16.13	0	0.00	16.18	12	2,268	0.53%
2023/08/24	0	0.00	9	16.39	16.36	-9	2,557	-0.35%
2023/08/10	1	16.12	0	0.00	16.12	1	2,872	0.03%
2023/08/04	1	16.32	0	0.00	16.42	1	2,833	0.04%
2023/07/31	1	16.96	0	0.00	16.96	1	2,741	0.04%
2023/07/21	0	0.00	1	16.82	16.89	-1	2,556	-0.04%
2023/07/18	0	0.00	1	16.99	17.00	-1	2,464	-0.04%
2023/07/14	1	16.95	0	0.00	17.09	1	2,379	0.04%
2023/07/12	0	0.00	1	16.55	16.57	-1	2,271	-0.04%
2023/07/11	0	0.00	1	16.38	16.37	-1	2,266	-0.04%
2023/07/07	0	0.00	2	16.14	16.10	-2	2,280	-0.09%
2023/07/04	0	0.00	10	16.47	16.52	-10	2,275	-0.44%
2023/06/20	3	16.25	0	0.00	16.26	3	2,178	0.14%
2023/06/16	0	0.00	2	16.29	16.27	-2	2,168	-0.09%
2023/06/01	2	15.38	0	0.00	15.40	2	1,981	0.10%
2023/05/30	0	0.00	1	15.39	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	1	15.38	15.38	-1	1,913	-0.05%
2023/05/25	0	0.00	1	15.02	15.01	-1	1,790	-0.06%
2023/05/10	0	0.00	1	14.52	14.52	-1	1,663	-0.06%
2023/05/05	0	0.00	1	14.55	14.55	-1	1,673	-0.06%
2023/05/03	0	0.00	5	14.50	14.51	-5	1,709	-0.29%
2023/04/28	0	0.00	5	14.40	14.40	-5	1,766	-0.28%
2023/04/27	0	0.00	1	14.32	14.30	-1	1,763	-0.06%
2023/03/14	0	0.00	1	14.25	14.22	-1	1,642	-0.06%
2023/03/10	0	0.00	2.4	14.28	14.29	-2.4	1,615	-0.15%
2023/03/02	0	0.00	3	14.27	14.25	-3	1,511	-0.20%
2023/02/24	0	0.00	2.6	14.33	14.27	-2.6	1,485	-0.17%
2023/02/03	0	0.00	0.7	14.06	14.05	-0.7	1,496	-0.05%
2023/01/09	0	0.00	6	13.31	13.38	-6	1,411	-0.43%
2023/01/04	0	0.00	3	13.00	13.02	-3	1,462	-0.21%
2022/12/28	1	12.86	0	0.00	12.87	1	1,516	0.07%
2022/12/26	0	0.00	10	12.89	12.91	-10	1,506	-0.66%
2022/12/20	2	12.80	0	0.00	12.80	2	1,555	0.13%
2022/12/19	1	13.02	0	0.00	13.05	1	1,581	0.06%
2022/12/16	3	13.09	0	0.00	13.12	3	1,597	0.19%
2022/12/14	10	13.36	0	0.00	13.40	10	1,598	0.63%
2022/12/12	1	13.26	0	0.00	13.26	1	1,627	0.06%
2022/11/16	2	13.27	0	0.00	13.30	2	1,659	0.12%
2022/11/15	0	0.00	2	13.19	13.32	-2	1,617	-0.12%
2022/11/03	2	12.13	0	0.00	12.13	2	1,599	0.13%
2022/09/21	2	13.14	0	0.00	13.14	2	1,687	0.12%
2022/08/29	2	13.50	0	0.00	13.52	2	1,741	0.11%
2022/08/16	0	0.00	5	13.91	13.91	-5	1,803	-0.28%
2022/08/15	0	0.00	2	13.84	13.86	-2	1,818	-0.11%
2022/08/12	0	0.00	5	13.73	13.74	-5	1,805	-0.28%
2022/08/11	0	0.00	10	13.60	13.60	-10	1,800	-0.56%
2022/08/08	21	13.36	0	0.00	13.38	21	1,815	1.16%
2022/07/07	1	12.26	0	0.00	12.51	1	2,027	0.05%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/17	1	13.42	5	13.47	13.45	-4	2,217	-0.18%
2022/06/16	0	0.00	1	13.82	13.60	-1	2,224	-0.04%
2022/06/14	0.1	13.73	0	0.00	13.71	0.1	2,281	0.00%
2022/06/13	2	13.69	0	0.00	13.73	2	2,295	0.09%
2022/06/09	0	0.00	2	14.14	14.14	-2	2,334	-0.09%
2022/05/11	1	13.54	0	0.00	13.53	1	3,268	0.03%
2022/05/10	1	13.57	0	0.00	13.62	1	3,299	0.03%
2022/05/05	3	14.15	6	14.13	14.14	-3	3,387	-0.09%
2022/04/28	0	0.00	0	13.75	13.90	0	3,721	0.00%
2022/04/27	1	13.71	0	13.68	13.69	1	3,747	0.03%
2022/04/26	0	0.00	5	13.99	13.97	-5	3,760	-0.13%
2022/04/20	1	14.38	0	0.00	14.42	1	3,818	0.03%
2022/04/18	2	14.25	0	14.34	14.24	2	3,908	0.05%
2022/04/14	0.1	14.52	0	0.00	14.52	0.1	3,972	0.00%
2022/04/13	2	14.42	0	0.00	14.48	2	4,038	0.05%
2022/04/12	1	14.25	0	0.00	14.26	1	4,121	0.02%
2022/04/11	1	14.52	0	0.00	14.28	1	4,159	0.02%
2022/04/08	1	14.49	0	0.00	14.54	1	4,163	0.02%
2022/04/07	2	14.58	0	0.00	14.50	2	4,178	0.05%
2022/04/06	3	14.73	0	0.00	14.76	3	4,178	0.07%
2022/03/18	1	14.78	0	0.00	14.80	1	4,582	0.02%
2022/03/17	1	14.75	0	0.00	14.86	1	4,600	0.02%
2022/03/15	1	14.44	0	0.00	14.46	1	4,591	0.02%
2022/03/11	3	14.73	0	0.00	14.69	3	4,705	0.06%
2022/03/09	0	0.00	10	14.42	14.44	-10	4,780	-0.21%
2022/03/07	0	0.00	2	14.61	14.57	-2	4,807	-0.04%
2022/03/04	2	14.92	0	0.00	14.92	2	4,762	0.04%
2022/02/25	5	14.81	0	0.00	14.80	5	5,015	0.10%
2022/02/22	1	14.97	0	0.00	15.02	1	4,999	0.02%
2022/02/17	0	0.00	2	15.26	15.21	-2	5,128	-0.04%
2022/02/15	3	15.06	0	0.00	14.98	3	5,275	0.06%
2022/02/14	0	0.00	3	15.02	15.01	-3	5,287	-0.06%
2022/02/11	4	15.23	0	0.00	15.25	4	5,283	0.08%
2022/02/09	5	15.18	0	0.00	15.25	5	5,452	0.09%
2022/02/08	5	15.12	0	0.00	15.12	5	5,508	0.09%
2022/01/26	11	14.92	0	0.00	14.89	11	5,507	0.20%
2022/01/25	2	14.90	0	0.00	14.90	2	5,565	0.04%
2022/01/24	2	15.04	0	0.00	15.09	2	5,513	0.04%
2022/01/21	2	15.10	0	0.00	15.07	2	5,517	0.04%
2022/01/14	1	15.48	0	0.00	15.31	1	5,638	0.02%
2022/01/11	5	15.38	0	0.00	15.40	5	5,683	0.09%
2022/01/07	2	15.39	0	0.00	15.40	2	5,745	0.03%
2022/01/06	1	15.50	0	0.00	15.55	1	5,721	0.02%
2022/01/04	0	0.00	1	15.62	15.63	-1	5,766	-0.02%
2021/12/24	0	0.00	14	15.34	15.31	-14	6,615	-0.21%
2021/12/22	1	15.16	0	0.00	15.16	1	6,939	0.01%
2021/12/20	2	15.10	0	0.00	15.03	2	7,072	0.03%
2021/12/15	2	15.01	1	15.02	15.00	1	7,512	0.01%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/13	1	15.15	0	0.00	15.12	1	8,534	0.01%
2021/12/03	3	15.03	0	0.00	15.07	3	8,959	0.03%
2021/12/01	6	14.89	5	14.89	14.98	1	9,116	0.01%
2021/11/30	1	14.92	0	0.00	14.84	1	9,186	0.01%
2021/11/29	7	14.85	0	0.00	14.80	7	9,273	0.08%
2021/11/26	2	14.83	0	0.00	14.81	2	9,304	0.02%
2021/11/25	2	15.06	0	0.00	15.05	2	9,182	0.02%
2021/11/24	6	15.07	0	0.00	15.08	6	9,293	0.06%
2021/11/23	0	0.00	10	15.08	15.06	-10	9,395	-0.11%
2021/11/22	3	15.23	0	0.00	15.23	3	9,415	0.03%
2021/11/18	2	15.20	0	0.00	15.21	2	9,582	0.02%
2021/11/17	0	0.00	9	15.14	15.11	-9	9,650	-0.09%
2021/11/16	1	15.10	0	0.00	15.10	1	9,730	0.01%
2021/11/15	7	15.10	1	15.12	15.09	6	9,846	0.06%
2021/11/12	5	15.07	0	0.00	15.02	5	9,876	0.05%
2021/11/11	15	15.00	0	0.00	14.99	15	9,962	0.15%
2021/11/09	5	15.03	0	0.00	15.06	5	10,212	0.05%
2021/11/05	10	14.84	0	0.00	14.90	10	10,333	0.10%
2021/11/02	1	14.90	0	0.00	14.78	1	10,858	0.01%
2021/11/01	0	0.00	2	14.83	14.85	-2	10,957	-0.02%
2021/10/29	0	0.00	2	14.61	14.69	-2	11,084	-0.02%
2021/10/27	2	14.68	1	14.68	14.75	1	11,528	0.01%
2021/10/25	1	14.58	0	0.00	14.57	1	12,030	0.01%
2021/10/21	0	0.00	20	14.62	14.57	-20	12,613	-0.16%
2021/10/18	2	14.49	11	14.54	14.45	-9	13,706	-0.07%
2021/10/15	5	14.36	0	0.00	14.48	5	14,117	0.04%
2021/10/13	2	14.21	0	0.00	14.19	2	15,048	0.01%
2021/10/06	1	14.25	0	0.00	14.22	1	17,560	0.01%
2021/10/04	9.8	14.24	0	0.00	14.23	9.8	18,912	0.05%
2021/10/01	17	14.40	0	0.00	14.34	17	19,231	0.09%
2021/09/30	1.3	14.66	0	0.00	14.65	1.3	17,697	0.01%
2021/09/29	3	14.61	0	0.00	14.61	3	18,397	0.02%
2021/09/28	4	14.83	0	0.00	14.84	4	18,038	0.02%
2021/09/27	1	14.90	0	0.00	14.95	1	19,173	0.01%
2021/09/23	12	14.74	0	0.00	14.79	12	25,893	0.05%
2021/09/22	8	14.66	0	0.00	14.63	8	32,094	0.02%
2021/09/17	2	14.98	0	0.00	14.98	2	34,508	0.01%
2021/09/16	7	15.01	0	0.00	15.00	7	51,166	0.01%