台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    4,656
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.712.6800.0012.680.72,3520.03%
2024/05/20112.6500.0012.6812,3480.04%
2024/04/2400.00112.0512.17-12,423-0.04%
2024/04/22111.7200.0011.6612,4180.04%
2024/04/15212.7400.0012.7221,8680.11%
2024/03/26112.4100.0012.3711,8490.05%
2024/03/2500.003012.4912.49-301,835-1.63%
2024/03/213012.4200.0012.50301,8471.62%
2024/02/261011.3400.0011.37101,8730.53%
2024/02/21111.1400.0011.1212,0260.05%
2024/02/19411.0800.0011.0942,0870.19%
2024/02/16211.1200.0011.1022,1290.09%
2024/02/01110.5900.0010.6112,0870.05%
2024/01/26110.6000.0010.6112,1010.05%
2024/01/18210.151010.1410.14-82,030-0.39%
2024/01/09510.2800.0010.2852,1820.23%
2024/01/0500.00110.2710.25-12,242-0.04%
2024/01/03110.2900.0010.3012,3040.04%
2023/12/2600.00210.3610.37-22,267-0.09%
2023/12/21310.2200.0010.2532,3830.13%
2023/12/14410.3000.0010.3242,3100.17%
2023/12/1300.00310.2010.19-32,278-0.13%
2023/12/12310.1600.0010.1732,2920.13%
2023/12/0700.00110.1010.09-12,249-0.04%
2023/12/050.210.10410.0610.08-3.82,207-0.17%
2023/12/040.210.1600.0010.140.22,1650.01%
2023/12/0110.210.1000.0010.1610.22,1520.47%
2023/11/290.210.13510.1010.10-4.82,115-0.23%
2023/11/222.210.1000.0010.132.21,9620.11%
2023/11/1500.00110.0310.01-11,703-0.06%
2023/11/140.29.9100.009.930.21,6600.01%
2023/11/130.29.8400.009.880.21,6430.01%
2023/11/1019.7700.009.7811,6320.06%
2023/11/090.29.8119.829.81-0.81,641-0.05%
2023/11/080.29.8100.009.810.21,6610.01%
2023/11/070.29.7500.009.760.21,6430.01%
2023/11/060.29.7519.779.76-0.81,676-0.05%
2023/11/030.39.6300.009.640.31,6780.02%
2023/10/3119.3200.009.3211,6850.06%
2023/10/250.29.6500.009.620.21,7580.01%
2023/10/240.49.5700.009.610.41,7880.02%
2023/10/175.610.0200.009.965.61,7040.33%
2023/10/160.49.9800.009.970.41,7410.02%
2023/10/12110.007010.0110.06-691,778-3.88%
2023/10/1100.00329.979.97-321,786-1.79%
2023/09/26209.7600.009.68202,1880.91%
2023/09/1200.0046.29.799.80-46.22,355-1.96%
2023/08/021039.8600.009.861033,2063.21% 大買/鉅額交易
2023/07/2600.008010.029.99-803,095-2.58%
2023/07/24209.8800.009.93203,0480.66%
2023/07/1400.00210.2510.25-23,017-0.07%
2023/07/13210.1900.0010.1522,9430.07%
2023/07/07809.8600.009.86802,6433.03%
2023/07/04410.0900.0010.1142,7190.15%
2023/06/2900.0039.809.81-32,557-0.12%
2023/06/1900.0074.89.949.96-74.82,689-2.78%
2023/05/1218.8100.008.8812,5820.04%
2023/05/0200.00108.978.95-104,337-0.23%
2023/04/25148.8500.008.81144,5330.31%
2023/04/2118.9700.008.9714,5000.02%
2023/03/2200.0039.069.07-33,911-0.08%
2023/03/10128.9300.008.94123,6270.33%
2023/02/02108.9800.008.99102,5780.39%
2023/02/0118.8800.008.8712,4730.04%
2023/01/3139.2300.009.2032,1530.14%
2023/01/17508.8500.008.86508675.76%
2022/09/2847.9500.007.9349860.41%
2022/09/2228.3700.008.3821,1830.17%
2022/09/2148.4800.008.4741,2000.33%
2022/09/0728.4600.008.4521,5210.13%
2022/09/0518.6200.008.6211,5500.06%
2022/09/0218.6600.008.6311,5780.06%
2022/07/1218.1800.008.1713,4310.03%
2022/07/0618.2000.008.1713,5380.03%
2022/07/0518.2300.008.3613,5470.03%
2022/07/0148.5000.008.3743,5190.11%
2022/06/3018.7200.008.6713,4910.03%
2022/06/1719.1300.009.1613,6870.03%
2022/06/1319.4200.009.4013,8110.03%
2022/05/2619.4300.009.3914,6760.02%
2022/04/2619.6700.009.67111,3250.01%
2022/04/2219.9000.009.92115,1630.01%
2022/04/21210.0300.0010.00218,5980.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音