台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.73
  • 漲跌
    ▼0.08
  • 漲幅
    -0.40%
  • 成交量
    2,264
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.119.4919.65-0.1809-0.01%
2024/06/1300.000.118.8018.80-0.1790-0.01%
2024/06/0600.00118.3818.38-1725-0.14%
2024/05/31117.9900.0017.7717380.14%
2024/05/290.118.2000.0018.160.17340.01%
2024/05/2200.00218.0318.03-2739-0.27%
2024/04/190.116.4500.0016.280.18850.01%
2024/03/26217.3300.0017.3129520.21%
2024/03/220.217.30117.2917.33-0.8965-0.08%
2024/02/210.116.1700.0016.140.19350.01%
2024/01/31115.4600.0015.4419250.11%
2023/11/2100.00515.3815.36-5670-0.75%
2023/10/19514.6300.0014.6456830.73%
2023/09/1300.00114.7814.76-1860-0.12%
2023/09/1200.001014.7514.75-10867-1.15%
2023/09/08214.7100.0014.7128790.23%
2023/09/07214.7400.0014.7428970.22%
2023/08/1400.001014.7914.83-101,230-0.81%
2023/08/11115.0400.0014.9611,2420.08%
2023/07/0500.000.715.5115.55-0.71,739-0.04%
2023/06/2700.001.915.3115.30-1.91,694-0.11%
2023/06/0200.00615.0915.10-61,641-0.37%
2023/05/2200.002414.6814.69-241,539-1.56%
2023/05/02114.3000.0014.3011,4950.07%
2023/04/27114.1300.0014.1311,4860.07%
2023/04/25514.210.114.1414.134.91,4890.33%
2023/04/21614.42014.4614.3861,4510.41%
2023/04/1400.000.115.0515.10-0.11,177-0.01%
2023/04/1330.214.9900.0014.9830.21,1342.66%
2023/04/071014.9300.0014.99101,0011.00%
2023/03/03114.9900.0014.9918660.12%
2023/02/2000.00014.9914.8108350.00%
2023/02/0900.00114.9314.95-1861-0.12%
2023/02/0200.00814.9114.93-8838-0.95%
2022/12/0700.00013.9713.9209830.00%
2022/12/0500.00014.5114.3909790.00%
2022/12/01014.4800.0014.4201,0050.00%
2022/11/2900.00013.9014.0601,0280.00%
2022/11/2800.00014.0513.9701,0520.00%
2022/11/2400.00214.1214.29-21,078-0.19%
2022/11/180.114.1500.0013.960.11,0870.01%
2022/09/26112.9600.0012.9911,3970.07%
2022/09/22113.4800.0013.5011,5200.07%
2022/09/19113.8000.0013.7511,5560.06%
2022/09/07113.8700.0013.8711,6530.06%
2022/09/05114.0700.0014.0711,6600.06%
2022/08/30114.5600.0014.5711,6620.06%
2022/08/29114.5400.0014.5211,6800.06%
2022/08/10114.8900.0014.8611,8830.05%
2022/08/0900.00115.0615.03-11,911-0.05%
2022/07/01314.1500.0013.8135,1840.06%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音