• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.1424.18-115,402-0.01%
2025/01/213.124.1500.0024.163.115,4330.02%
2025/01/20124.04224.0524.05-115,480-0.01%
2025/01/170.124.051.224.0623.97-1.115,535-0.01%
2025/01/160.124.2000.0024.000.115,5480.00%
2025/01/151.324.08324.1223.92-1.815,557-0.01%
2025/01/141.123.89123.9624.010.115,6500.00%
2025/01/131.523.76523.7723.74-3.515,761-0.02%
2025/01/102.223.99224.0824.000.215,6240.00%
2025/01/095.624.34324.1224.052.615,5680.02%
2025/01/08524.48524.5824.59015,3270.00%
2025/01/071.124.561.124.5124.50015,3720.00%
2025/01/06524.57224.6124.57315,4870.02%
2025/01/032.324.55724.6824.50-4.715,608-0.03%
2025/01/020.124.55724.5924.61-715,696-0.04%
2024/12/313.624.5800.0024.583.615,8260.02%
2024/12/302.124.690.124.6624.69215,9670.01%
2024/12/2700.004.124.7024.70-4.116,140-0.03%
2024/12/260.824.721724.6624.70-16.216,332-0.10%
2024/12/250.124.80524.7324.76-516,410-0.03%
2024/12/242.124.82124.8324.811.116,4910.01%
2024/12/231.124.84324.8124.83-216,530-0.01%
2024/12/204.924.5500.0024.564.916,5590.03%
2024/12/197.124.66124.6324.666.116,4980.04%
2024/12/1821.124.851.624.8724.9119.616,6780.12%
2024/12/172.124.9700.0024.852.117,0670.01%
2024/12/167.325.901.425.9025.755.916,9800.03%
2024/12/137.225.7800.0025.827.216,9680.04%
2024/12/1259.125.9800.0025.9559.116,6260.36%
2024/12/119.225.900.525.9925.878.816,6480.05%
2024/12/10125.960.726.0625.950.416,6890.00%
2024/12/096.125.9700.0025.986.116,8660.04%
2024/12/0616.626.030.426.1026.0216.216,9410.10%
2024/12/053326.035.526.0526.0127.517,0210.16%
2024/12/040.125.9700.0025.960.117,1800.00%
2024/12/0322.126.1000.0025.8922.117,8370.12%
2024/12/02325.901025.9225.90-717,931-0.04%
2024/11/29825.6300.0025.62818,2550.04%
2024/11/2810.125.7200.0025.7010.118,1650.06%
2024/11/274.125.9500.0025.874.117,9570.02%
2024/11/26326.0800.0026.06317,7670.02%
2024/11/2500.001.626.1326.13-1.617,646-0.01%
2024/11/22225.96125.9925.94117,6190.01%
2024/11/211.125.9700.0025.971.117,5500.01%
2024/11/200.126.0500.0026.000.117,5070.00%
2024/11/190.825.9200.0025.940.817,4920.00%
2024/11/180.126.020.525.9925.80-0.417,4350.00%
2024/11/145.325.8800.0025.805.317,2400.03%
2024/11/1310.325.960.926.0726.049.316,9730.05%
2024/11/1211.826.1410.226.1526.091.616,7220.01%
2024/11/110.126.4300.0026.440.116,2460.00%
2024/11/086.526.56126.6326.485.416,1160.03%
2024/11/063.126.430.226.4826.42316,0890.02%
2024/11/0500.000.226.4826.46-0.216,0920.00%
2024/11/040.126.541.526.5826.53-1.516,240-0.01%
2024/11/011.126.4200.0026.451.116,5790.01%
2024/10/3012.126.6000.0026.6212.116,4360.07%
2024/10/293.626.6500.0026.683.616,3350.02%
2024/10/28026.9400.0026.86016,1380.00%
2024/10/25526.8400.0026.86516,2420.03%
2024/10/24126.8200.0026.89116,2570.01%
2024/10/231.626.9400.0026.921.616,2550.01%
2024/10/22026.9111.926.8926.93-11.816,240-0.07%
2024/10/211026.910.826.9426.859.216,4110.06%
2024/10/18726.85626.8626.86116,4640.01%
2024/10/17926.72526.7226.74416,4020.02%
2024/10/161.126.54626.5926.52-4.916,319-0.03%
2024/10/150.926.650.826.5626.600.116,1920.00%
2024/10/14226.466.826.4226.48-4.816,091-0.03%
2024/10/110.126.4800.0026.530.116,0200.00%
2024/10/0926.826.5515.726.5326.4911.115,8660.07%
2024/10/081.226.4500.0026.601.215,6940.01%
2024/10/070.326.682826.7226.63-27.715,780-0.18%
2024/10/041.126.6100.0026.571.115,8200.01%
2024/10/010.126.73326.7026.67-2.915,698-0.02%
2024/09/303.226.832026.8926.76-16.815,745-0.11%
2024/09/272.126.981727.0026.94-1515,603-0.10%
2024/09/263.226.8710.626.9226.86-7.415,553-0.05%
2024/09/251.126.843226.7426.84-30.915,464-0.20%
2024/09/241.226.500.126.4826.601.115,4420.01%
2024/09/23126.490.126.5326.440.915,3860.01%
2024/09/204.626.3800.0026.334.615,3580.03%
2024/09/1915.126.4700.0026.4515.115,0680.10%
2024/09/1857.127.23227.2327.2355.114,8130.37%
2024/09/1610.627.17527.1227.185.614,4000.04%
2024/09/13327.0200.0027.10314,1340.02%
2024/09/124026.9800.0027.034014,2200.28%
2024/09/115.126.800.226.8326.814.814,2840.03%
2024/09/10926.941027.0926.90-114,077-0.01%
2024/09/09926.7700.0026.91913,8120.07%
2024/09/06127.0000.0027.00113,5040.01%
2024/09/0516.227.03327.0326.8313.213,3330.10%
2024/09/0444.126.84226.8226.8242.113,1270.32%
2024/09/039.227.412.227.4627.42712,2170.06%
2024/09/021927.4000.0027.421911,8640.16%
2024/08/301927.301127.3427.29811,5420.07%
2024/08/29127.0100.0027.11111,5730.01%
2024/08/28427.100.227.1027.173.811,7140.03%
2024/08/271226.96126.9827.061111,7900.09%
2024/08/2600.00527.1226.98-512,055-0.04%
2024/08/23126.70226.7226.86-112,089-0.01%
2024/08/22626.85326.9126.89312,1390.02%
2024/08/21426.9100.0026.99412,1580.03%
2024/08/20127.0400.0027.03112,0970.01%
2024/08/192.127.031227.0627.01-9.912,120-0.08%
2024/08/16227.14127.2027.04112,1640.01%
2024/08/14126.90127.0927.01012,3170.00%
2024/08/13226.673.126.7326.73-1.112,382-0.01%
2024/08/1200.00326.7026.66-312,407-0.02%
2024/08/09126.481.126.3026.31-0.112,3920.00%
2024/08/081225.9200.0025.791212,3460.10%
2024/08/06124.9700.0025.48112,1550.01%
2024/08/05725.370.525.0824.916.511,9710.05%
2024/08/0210.126.76226.7326.798.111,5450.07%
2024/08/01227.1800.0027.22211,4500.02%
2024/07/31326.8800.0026.93311,5670.03%
2024/07/301026.4900.0026.701011,6210.09%
2024/07/26526.8000.0026.87511,4890.04%
2024/07/22226.781726.7426.77-1511,576-0.13%
2024/07/190.127.22127.2027.19-0.911,343-0.01%
2024/07/180.527.56127.4527.60-0.511,1500.00%
2024/07/17127.5600.0027.51111,0690.01%
2024/07/160.127.5600.0027.520.111,0940.00%
2024/07/15427.4700.0027.52411,2470.04%
2024/07/12927.510.427.5227.518.611,1740.08%
2024/07/11727.50527.4727.46211,1060.02%
2024/07/1000.00827.2427.23-811,152-0.07%
2024/07/09227.203.327.3027.12-1.311,110-0.01%
2024/07/08527.162027.1727.19-1510,813-0.14%
2024/07/056.227.28227.2927.264.210,6040.04%
2024/07/04327.29327.2527.23010,5380.00%
2024/07/031327.2600.0027.241310,3350.13%
2024/07/021427.2400.0027.271410,3190.14%
2024/07/011127.490.327.5327.4310.710,2780.10%
2024/06/281527.5100.0027.441510,3080.15%
2024/06/271.227.423527.3527.41-33.910,301-0.33%
2024/06/26827.451.427.5627.516.610,4630.06%
2024/06/257.526.971527.0427.40-7.510,624-0.07%
2024/06/242227.212427.2527.24-210,625-0.02%
2024/06/2111.327.66127.6927.6310.310,6120.10%
2024/06/204327.7515.227.7327.8227.810,5770.26%
2024/06/193027.942.727.9627.8227.310,7120.25%
2024/06/1824.228.171428.2328.2810.210,6160.10%
2024/06/176.928.075.128.0828.121.810,7490.02%
2024/06/1400.00327.7927.96-311,107-0.03%
2024/06/136.127.990.227.9027.885.911,4240.05%
2024/06/1224.127.608.227.6027.6515.912,0980.13%
2024/06/1100.00527.1727.30-513,079-0.04%
2024/06/07127.1500.0027.17113,8820.01%
2024/06/0610.327.12227.2327.168.314,2820.06%
2024/06/053.126.950.126.9726.96314,6820.02%
2024/06/042.826.801.126.7126.881.715,4990.01%
2024/06/03126.811026.8626.90-915,942-0.06%
2024/05/31526.8100.0026.64516,2300.03%
2024/05/307.426.6800.0026.677.416,7810.04%
2024/05/294.126.967.226.9426.94-3.117,042-0.02%
2024/05/28727.100.127.1027.066.917,0690.04%
2024/05/2700.005.727.0127.04-5.716,991-0.03%
2024/05/24426.5200.0026.59416,9900.02%
2024/05/23526.53726.5426.61-217,005-0.01%
2024/05/22226.5600.0026.60217,0110.01%
2024/05/213.126.3800.0026.373.116,9890.02%
2024/05/202.526.4200.0026.452.516,9250.01%
2024/05/171026.4300.0026.511016,7650.06%
2024/05/160.126.542.326.4926.49-2.216,685-0.01%
2024/05/1500.00126.2426.24-116,663-0.01%
2024/05/1400.000.326.1726.22-0.316,6340.00%
2024/05/13326.193.426.1726.17-0.416,6170.00%
2024/05/101.226.190.226.4926.33116,5470.01%
2024/05/09126.2600.0026.23116,5260.01%
2024/05/07426.50226.5226.50216,3930.01%
2024/05/0600.001426.3226.46-1416,302-0.09%
2024/05/03225.9900.0025.96216,1280.01%
2024/05/02525.832025.8525.90-1516,049-0.09%
2024/04/3044.425.8800.0025.7844.415,9740.28%
2024/04/29525.710.325.7125.734.715,8510.03%
2024/04/2400.002.325.0425.26-2.315,616-0.01%
2024/04/2300.00524.7624.72-515,642-0.03%
2024/04/22424.52324.5424.55115,6730.01%
2024/04/193.224.5600.0024.643.215,6370.02%
2024/04/1700.00125.0025.03-115,449-0.01%
2024/04/161424.761124.7924.79315,4590.02%
2024/04/1511.525.2800.0025.3111.515,3150.08%
2024/04/114.225.299.225.3225.38-515,388-0.03%
2024/04/10125.50525.5025.49-415,424-0.03%
2024/04/09325.40125.4325.51215,4970.01%
2024/04/083.125.200.125.3625.29315,5150.02%
2024/04/03125.3300.0025.36115,4620.01%
2024/04/0200.000.125.2225.41-0.115,4180.00%
2024/04/012.325.2000.0025.122.315,3950.01%
2024/03/292.125.1800.0025.372.115,4150.01%
2024/03/28125.3100.0025.46115,2100.01%
2024/03/276.524.8300.0025.266.514,9680.04%
2024/03/2615.124.7500.0024.7415.114,8340.10%
2024/03/256.124.9610.525.0024.95-4.414,614-0.03%
2024/03/2219.325.21525.1825.1314.314,5810.10%
2024/03/21525.521.225.6825.623.814,4280.03%
2024/03/20725.7220.125.7825.62-13.114,522-0.09%
2024/03/1900.0010.125.3925.71-10.114,132-0.07%
2024/03/1817.224.9100.0025.1417.213,7780.12%
2024/03/1521.325.661725.6525.644.313,4430.03%
2024/03/1428.625.853225.8525.71-3.412,656-0.03%
2024/03/1344.326.0715.326.0726.4229.111,5930.25%
2024/03/1213.425.302.225.3025.3711.210,8010.10%
2024/03/1113.224.631624.7524.66-2.810,414-0.03%
2024/03/083724.796624.8124.74-299,973-0.29%
2024/03/0734.224.2112.124.2224.5722.19,2390.24%
2024/03/0629.323.803.723.7223.8625.68,7670.29%
2024/03/0527.623.48123.6023.6026.68,3010.32%
2024/03/0418.423.2610.423.3823.3587,7260.10%
2024/03/01222.910.122.9022.891.97,2090.03%
2024/02/29122.852222.8222.82-217,165-0.29%
2024/02/271222.780.122.7922.7911.97,1130.17%
2024/02/2600.0013.522.7922.87-13.57,050-0.19%
2024/02/23522.7600.0022.6957,0200.07%
2024/02/220.522.7000.0022.740.56,9620.01%
2024/02/215.322.57222.5722.543.36,9110.05%
2024/02/1900.00422.2322.34-46,853-0.06%
2024/02/1600.00122.2122.17-16,850-0.01%
2024/02/15422.052.522.1122.111.56,8520.02%
2024/02/05222.010.522.0922.081.56,8640.02%
2024/02/02122.1400.0022.1416,8590.01%
2024/02/01122.1800.0022.1916,8870.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音