加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    13,992張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.321.96121.9822.001.324,3090.01%
2025/04/01421.950.221.9021.973.824,2320.02%
2025/03/3114.521.791021.7521.674.524,1110.02%
2025/03/2818.122.2800.0022.2718.123,3550.08%
2025/03/271.522.4000.0022.411.523,1230.01%
2025/03/262.422.5000.0022.512.423,4190.01%
2025/03/252022.43143.222.5322.45-123.225,002-0.49% 大賣/鉅額交易
2025/03/241.122.5100.0022.491.126,4290.00%
2025/03/210.122.541.222.5222.53-1.127,3840.00%
2025/03/2025.522.5500.0022.5525.528,7790.09%
2025/03/193723.21623.2923.143129,2320.11%
2025/03/18523.1730.123.2123.23-25.128,995-0.09%
2025/03/171123.0800.0023.021129,8390.04%
2025/03/141422.9900.0022.981430,6300.05%
2025/03/13134.423.150.523.2523.05133.930,5750.44% 大買/鉅額交易
2025/03/12623.190.223.2423.195.930,7770.02%
2025/03/112123.1400.0023.212131,1800.07%
2025/03/1000.002.623.4423.39-2.631,485-0.01%
2025/03/07205.123.3900.0023.40205.132,3600.63% 大買/鉅額交易
2025/03/06723.435.223.4323.401.832,7720.01%
2025/03/0511623.37723.3823.3510932,5980.33% 大買/鉅額交易
2025/03/042423.0200.0023.222432,5590.07%
2025/03/03102.223.1518.623.1623.1583.632,3920.26% 大買/
2025/02/277.223.2700.0023.217.231,9860.02%
2025/02/26523.2500.0023.34531,5890.02%
2025/02/2511.123.3100.0023.3111.131,3560.04%
2025/02/2413.123.340.823.2623.3612.331,1390.04%
2025/02/21150.523.27823.2323.27142.530,9390.46% 大買/鉅額交易
2025/02/2000.00823.1323.12-830,698-0.03%
2025/02/19423.051623.0823.04-1230,589-0.04%
2025/02/1800.000.222.9922.96-0.230,4260.00%
2025/02/17122.9300.0022.92130,4050.00%
2025/02/145022.755.822.8422.7544.230,3420.15%
2025/02/13222.771622.7622.80-1430,276-0.05%
2025/02/12122.57322.6622.57-230,219-0.01%
2025/02/101.122.49622.5222.50-4.930,314-0.02%
2025/02/070.122.545.522.5522.56-5.430,212-0.02%
2025/02/061.122.501222.5122.50-10.930,204-0.04%
2025/02/0500.002.522.5522.51-2.530,112-0.01%
2025/02/0421.122.4600.0022.3121.130,2130.07%
2025/02/035.122.3400.0022.415.129,9540.02%
2025/01/220.622.5300.0022.570.629,8460.00%
2025/01/21422.48122.5722.54329,7600.01%
2025/01/201.322.47222.4822.47-0.729,6860.00%
2025/01/17122.38722.4122.41-629,689-0.02%
2025/01/16122.47122.4722.32029,6310.00%
2025/01/156.422.2400.0022.226.429,5900.02%
2025/01/14522.2700.0022.30529,4500.02%
2025/01/1320.322.2000.0022.1520.329,5170.07%
2025/01/109.322.5200.0022.539.329,0020.03%
2025/01/0926.422.82122.7022.6825.428,5040.09%
2025/01/08723.0200.0023.04727,6560.03%
2025/01/070.123.0600.0023.030.127,6040.00%
2025/01/0600.001423.1023.06-1427,437-0.05%
2025/01/03223.0100.0023.00227,3060.01%
2024/12/316.123.0100.0023.056.127,1990.02%
2024/12/305.123.130.123.1923.10527,4350.02%
2024/12/270.123.270.223.2823.23-0.127,2900.00%
2024/12/26323.236223.2823.28-5927,427-0.22%
2024/12/2500.00123.2923.28-127,4750.00%
2024/12/241023.32423.3023.26627,6190.02%
2024/12/23123.121.323.1623.16-0.327,6390.00%
2024/12/205.322.9600.0022.975.327,5480.02%
2024/12/1936.623.0200.0023.0236.627,0190.14%
2024/12/1815.324.0100.0024.1015.325,6650.06%
2024/12/1730.124.0000.0024.0230.124,4350.12%
2024/12/16188.124.18424.0124.00184.123,9530.77% 大買/鉅額交易
2024/12/1357.224.1600.0024.1857.223,0140.25%
2024/12/124924.3600.0024.324922,1770.22%
2024/12/1112.424.3200.0024.2912.421,6270.06%
2024/12/1018.124.53124.5524.4817.120,4890.08%
2024/12/09224.6200.0024.65219,7470.01%
2024/12/052524.5300.0024.512519,5010.13%
2024/12/0415.124.41324.4224.4612.119,3230.06%
2024/12/0300.00324.4824.47-319,873-0.02%
2024/12/020.124.22124.2624.28-0.919,5180.00%
2024/11/29323.8900.0023.92319,2630.02%
2024/11/289.123.8600.0023.809.119,2410.05%
2024/11/271224.0900.0024.001219,0020.06%
2024/11/267.124.3500.0024.367.118,6360.04%
2024/11/250.124.490.424.4524.40-0.318,6240.00%
2024/11/220.124.4500.0024.380.118,6580.00%
2024/11/215.224.36124.3524.334.218,6870.02%
2024/11/18124.2000.0024.18118,6090.01%
2024/11/1300.00724.3624.39-718,422-0.04%
2024/11/120.124.32524.3124.24-518,393-0.03%
2024/11/1100.000.324.4324.48-0.318,3000.00%
2024/11/0800.00124.6124.46-118,256-0.01%
2024/11/07324.33324.4124.42018,1420.00%
2024/11/0400.000.524.1524.13-0.518,4990.00%
2024/10/30124.0200.0024.03118,9410.01%
2024/10/29224.0500.0024.05218,9700.01%
2024/10/2800.00124.3124.31-118,719-0.01%
2024/10/2200.00124.4124.46-119,259-0.01%
2024/10/2100.00124.3224.30-119,653-0.01%
2024/10/1800.003124.4024.28-3120,118-0.15%
2024/10/1700.00624.2424.28-620,280-0.03%
2024/10/1500.00524.0324.03-520,332-0.02%
2024/10/11123.8100.0023.75120,3930.00%
2024/10/09123.680.523.7223.620.520,5250.00%
2024/10/0800.00323.6023.56-320,668-0.01%
2024/10/041223.6100.0023.551220,9380.06%
2024/10/01123.8600.0023.87120,6850.00%
2024/09/30723.9400.0023.88720,7890.03%
2024/09/2700.006.524.1124.10-6.520,684-0.03%
2024/09/26824.1400.0024.05820,8440.04%
2024/09/25124.07124.0824.10020,9190.00%
2024/09/24123.840.123.7923.910.920,8280.00%
2024/09/2300.000.223.8423.81-0.220,9250.00%
2024/09/2000.005.223.7623.71-5.220,960-0.02%
2024/09/193723.55123.7323.653620,9710.17%
2024/09/1800.00724.4124.29-721,028-0.03%
2024/09/16324.31324.3224.32020,7310.00%
2024/09/13324.2400.0024.27320,6980.01%
2024/09/1200.001124.2224.20-1121,411-0.05%
2024/09/111223.8800.0023.821222,4770.05%
2024/09/10423.9400.0023.80423,5960.02%
2024/09/091123.8300.0023.971123,7910.05%
2024/09/06323.91124.0324.07223,7950.01%
2024/09/056.223.99224.2123.924.224,2250.02%
2024/09/044323.941.324.1023.9641.825,3560.16%
2024/09/030.124.7100.0024.670.124,2220.00%
2024/09/02324.6600.0024.65324,0730.01%
2024/08/300.224.71124.6624.59-0.824,3520.00%
2024/08/29124.5800.0024.58125,3510.00%
2024/08/27224.5300.0024.58226,4180.01%
2024/08/2600.00124.8824.68-126,4980.00%
2024/08/2314224.4000.0024.5714226,6000.53% 大買/鉅額交易
2024/08/2200.00224.4824.49-226,646-0.01%
2024/08/210.524.5700.0024.510.526,7180.00%
2024/08/200.324.6800.0024.610.326,7400.00%
2024/08/160.124.45324.4924.46-326,814-0.01%
2024/08/15224.2700.0024.16226,8070.01%
2024/08/1400.001324.1724.23-1326,871-0.05%
2024/08/13223.9800.0023.98226,8830.01%
2024/08/1200.00123.9423.89-127,0240.00%
2024/08/0900.00623.6023.47-627,089-0.02%
2024/08/07223.17423.2423.26-227,218-0.01%
2024/08/0600.001122.5222.52-1127,223-0.04%
2024/08/0526.222.30322.4722.0823.226,9410.09%
2024/08/026.123.94323.8423.843.126,4580.01%
2024/08/01524.462224.3124.46-1726,288-0.06%
2024/07/31123.9000.0023.87126,4760.00%
2024/07/301123.6600.0023.761126,5810.04%
2024/07/291424.110.123.9123.8013.926,4240.05%
2024/07/2615.123.9000.0023.9715.126,2840.06%
2024/07/23224.3200.0024.37226,3250.01%
2024/07/224424.081224.2224.113226,2650.12%
2024/07/191624.6800.0024.601625,7370.06%
2024/07/184.224.99124.9225.023.225,3360.01%
2024/07/176.125.2500.0025.196.124,9410.02%
2024/07/1600.001125.3025.32-1124,759-0.04%
2024/07/155.225.2800.0025.295.225,0720.02%
2024/07/1210.925.3700.0025.3610.924,8720.04%
2024/07/104.325.4900.0025.494.325,1850.02%
2024/07/090.125.3800.0025.340.125,1230.00%
2024/07/080.225.301025.3225.38-9.924,906-0.04%
2024/07/04125.3900.0025.34124,5880.00%
2024/07/031525.2800.0025.271524,5460.06%
2024/07/0213.225.300.425.4525.2812.824,5370.05%
2024/07/018.125.55625.5225.502.124,3730.01%
2024/06/2800.00125.4825.42-124,2600.00%
2024/06/27325.315825.2725.31-5524,324-0.23%
2024/06/26925.4300.0025.40924,3900.04%
2024/06/2519.725.24425.2325.3515.724,6080.06%
2024/06/2422.225.4000.0025.3622.224,4690.09%
2024/06/2130.225.702325.6225.697.224,4430.03%
2024/06/20625.691225.7325.82-624,140-0.02%
2024/06/191925.5300.0025.561923,9530.08%
2024/06/1820.626.03326.0626.1217.623,4340.08%
2024/06/172825.8720.825.8825.887.222,8760.03%
2024/06/1431.825.640.225.6525.6931.622,1440.14%
2024/06/132.325.4400.0025.452.322,0200.01%
2024/06/1212.525.1600.0025.1912.522,5870.06%
2024/06/11625.29225.4425.18423,5050.02%
2024/06/071.225.4200.0025.411.223,6200.01%
2024/06/06525.250.125.3325.30524,2510.02%
2024/06/05425.2700.0025.26424,3990.02%
2024/06/0423.125.2300.0025.2223.125,1360.09%
2024/06/031025.4400.0025.401024,9640.04%
2024/05/312.225.2100.0025.082.225,1770.01%
2024/05/301.225.0800.0025.181.225,7410.00%
2024/05/290.125.472.125.4125.39-226,870-0.01%
2024/05/2800.000.125.5425.51-0.127,8700.00%
2024/05/270.125.503.125.5125.50-327,766-0.01%
2024/05/2400.00225.0425.07-227,748-0.01%
2024/05/220.224.832.524.9625.00-2.327,852-0.01%
2024/05/210.324.6700.0024.660.327,8880.00%
2024/05/2000.0010.324.6524.77-10.327,937-0.04%
2024/05/17024.764.124.7324.71-4.127,933-0.01%
2024/05/1600.002624.6124.64-2627,889-0.09%
2024/05/154.124.343124.4024.33-26.927,747-0.10%
2024/05/1400.0019.124.4424.45-19.127,728-0.07%
2024/05/1300.00224.2824.22-227,555-0.01%
2024/05/10023.96824.0424.14-827,442-0.03%
2024/05/090.223.92123.9823.88-0.827,2870.00%
2024/05/080.423.9900.0023.930.427,2530.00%
2024/05/071.224.0700.0024.051.227,1410.00%
2024/05/06024.031.124.1324.07-1.127,0690.00%
2024/05/03223.803.123.9023.75-1.126,9140.00%
2024/05/020.223.685023.7223.71-49.926,822-0.19%
2024/04/30223.7000.0023.70226,7560.01%
2024/04/29023.8000.0023.79026,6910.00%
2024/04/26123.39123.4223.39026,4120.00%
2024/04/250.123.0700.0023.170.126,3580.00%
2024/04/24022.93223.1823.24-226,382-0.01%
2024/04/221.122.4700.0022.461.126,4870.00%
2024/04/192.622.7300.0022.652.626,4060.01%
2024/04/170.323.1000.0023.070.326,0400.00%
2024/04/1667.222.8100.0022.8767.226,0060.26%
2024/04/153.223.3600.0023.423.225,6050.01%
2024/04/110.223.457.123.5023.56-6.925,533-0.03%
2024/04/10123.6000.0023.61125,4880.00%
2024/04/090.123.5700.0023.590.125,6280.00%
2024/04/080.223.4900.0023.510.225,6220.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音
 
 
2天19小時37分