群益台灣精選高息 (00919)-凱基-內湖券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	74.1	22.61	5.5	22.66	22.59	68.6	78,395	0.09%
2025/04/01	29.2	22.58	24.3	22.60	22.64	4.8	77,736	0.01%
2025/03/31	105.7	22.35	10	22.30	22.25	95.7	76,992	0.12%	大買/
2025/03/28	97.3	22.85	0.1	22.89	22.82	97.2	72,425	0.13%
2025/03/27	43.3	23.03	0	0.00	23.00	43.3	69,251	0.06%
2025/03/26	2	23.16	13	23.15	23.15	-11	68,965	-0.02%
2025/03/25	10	23.17	6	23.22	23.15	4	69,848	0.01%
2025/03/24	17	23.16	0.9	23.20	23.13	16.1	70,465	0.02%
2025/03/21	10.1	23.15	0	0.00	23.13	10.1	70,893	0.01%
2025/03/20	7	23.20	21.3	23.21	23.21	-14.3	71,549	-0.02%
2025/03/19	35.4	23.10	219.7	23.19	23.04	-184.3	72,119	-0.26%	大賣/鉅額交易
2025/03/18	105.1	23.17	0.9	23.24	23.09	104.1	71,175	0.15%	大買/鉅額交易
2025/03/17	198.3	23.78	6	23.80	23.74	192.3	68,768	0.28%	大買/鉅額交易
2025/03/14	51.1	23.62	0	0.00	23.61	51.1	65,984	0.08%
2025/03/13	56.3	23.78	2.4	23.93	23.71	54	63,465	0.09%
2025/03/12	16.1	23.87	8	23.90	23.83	8.1	61,705	0.01%
2025/03/11	117.1	23.70	0	0.00	23.75	117.1	61,183	0.19%	大買/鉅額交易
2025/03/10	9.3	23.96	0	0.00	23.97	9.3	58,212	0.02%
2025/03/07	218.6	23.97	0.7	24.03	23.99	217.9	59,944	0.36%	大買/鉅額交易
2025/03/06	163.2	24.08	13.4	24.11	24.03	149.7	59,010	0.25%	大買/鉅額交易
2025/03/05	40.5	24.04	3	24.09	24.03	37.5	58,680	0.06%
2025/03/04	95.3	23.76	28.2	23.75	23.97	67	59,081	0.11%
2025/03/03	298.6	23.80	0	0.00	23.79	298.6	58,983	0.51%	大買/鉅額交易
2025/02/27	16.1	24.07	17	24.13	23.99	-0.9	57,769	0.00%
2025/02/26	4.1	24.12	37	24.14	24.14	-32.9	57,518	-0.06%
2025/02/25	24.2	23.99	17	24.03	24.10	7.2	57,276	0.01%
2025/02/24	110	23.93	4	23.97	24.02	106	56,883	0.19%	大買/鉅額交易
2025/02/21	5.3	23.78	13.2	23.80	23.80	-8	56,417	-0.01%
2025/02/20	121.1	23.69	1	23.70	23.66	120.1	56,290	0.21%	大買/鉅額交易
2025/02/19	3	23.69	18	23.70	23.71	-15	56,185	-0.03%
2025/02/18	12.1	23.58	2.5	23.59	23.60	9.6	56,014	0.02%
2025/02/17	2	23.58	44.3	23.50	23.58	-42.3	56,556	-0.07%
2025/02/14	97.3	23.36	26.5	23.40	23.32	70.8	56,415	0.13%
2025/02/13	0	0.00	26.5	23.39	23.40	-26.5	56,719	-0.05%
2025/02/12	0	0.00	3.3	23.27	23.14	-3.3	56,735	-0.01%
2025/02/11	13	23.13	5.2	23.16	23.14	7.8	56,840	0.01%
2025/02/10	34.3	23.07	0.3	23.09	23.10	34	57,079	0.06%
2025/02/07	1.7	23.13	3	23.15	23.15	-1.3	57,179	0.00%
2025/02/06	0	0.00	6.2	23.21	23.19	-6.2	57,691	-0.01%
2025/02/05	1	23.08	7.3	23.08	23.07	-6.3	58,458	-0.01%
2025/02/04	53.3	22.93	5	22.88	22.80	48.3	59,530	0.08%
2025/02/03	38.8	22.95	5.1	23.01	22.98	33.8	59,057	0.06%
2025/01/22	9.2	23.16	0	0.00	23.18	9.2	59,896	0.02%
2025/01/20	7.2	22.99	3	23.02	23.04	4.2	60,067	0.01%
2025/01/17	12.3	22.87	0	0.00	22.92	12.3	60,470	0.02%
2025/01/16	1.1	22.94	6	22.98	22.88	-4.9	60,681	-0.01%
2025/01/15	14.3	22.82	0	0.00	22.79	14.3	60,642	0.02%
2025/01/14	3	22.84	1.2	22.90	22.88	1.8	60,443	0.00%
2025/01/13	132	22.76	10	22.76	22.71	122	60,444	0.20%	大買/鉅額交易
2025/01/10	68.2	23.09	1.5	23.13	23.11	66.7	57,916	0.12%
2025/01/09	22.7	23.27	0	0.00	23.14	22.7	57,918	0.04%
2025/01/08	10	23.58	2	23.60	23.56	8	56,958	0.01%
2025/01/07	5.2	23.53	8	23.52	23.55	-2.8	57,150	0.00%
2025/01/06	4.4	23.51	25.1	23.52	23.50	-20.7	57,238	-0.04%
2025/01/03	5.1	23.40	10	23.31	23.34	-4.9	57,204	-0.01%
2025/01/02	7.1	23.31	6	23.32	23.30	1.1	58,298	0.00%
2024/12/31	17.1	23.34	2	23.30	23.38	15.1	58,934	0.03%
2024/12/30	4.3	23.40	0	0.00	23.41	4.3	61,098	0.01%
2024/12/27	8.7	23.48	0	0.00	23.47	8.7	61,417	0.01%
2024/12/26	1.1	23.42	47.1	23.50	23.53	-46.1	63,351	-0.07%
2024/12/25	15.1	23.45	45	23.45	23.45	-30	63,579	-0.05%
2024/12/24	2	23.45	200	23.47	23.42	-198	64,154	-0.31%	大賣/鉅額交易
2024/12/23	13.1	23.34	40.4	23.32	23.30	-27.4	64,241	-0.04%
2024/12/20	13.7	23.26	36	23.26	23.20	-22.3	64,383	-0.03%
2024/12/19	6.2	23.92	27	23.95	23.97	-20.8	64,717	-0.03%
2024/12/18	6.4	23.94	23	23.95	24.01	-16.6	66,095	-0.03%
2024/12/17	4.3	23.87	26.6	23.89	23.89	-22.3	66,592	-0.03%
2024/12/16	84.2	23.72	5	23.77	23.59	79.2	67,516	0.12%
2024/12/13	24.3	23.67	1	23.72	23.71	23.3	67,155	0.03%
2024/12/12	44.1	23.87	0	0.00	23.81	44.1	66,846	0.07%
2024/12/11	40.1	23.80	5	23.80	23.75	35.1	67,045	0.05%
2024/12/10	8.1	23.92	50	23.91	23.91	-42	66,474	-0.06%
2024/12/09	48.3	23.93	2.5	23.94	23.95	45.8	67,450	0.07%
2024/12/06	104.6	23.81	2	23.81	23.79	102.6	69,010	0.15%	大買/鉅額交易
2024/12/05	5.2	23.78	3	23.79	23.78	2.2	69,042	0.00%
2024/12/04	16.6	23.65	3	23.67	23.70	13.5	70,168	0.02%
2024/12/03	33.6	23.63	11	23.70	23.58	22.6	73,122	0.03%
2024/12/02	3.2	23.33	9	23.41	23.42	-5.8	72,020	-0.01%
2024/11/29	56	22.87	0	0.00	23.06	56	72,500	0.08%
2024/11/28	81.3	23.00	0	0.00	22.99	81.3	72,278	0.11%
2024/11/27	97.8	23.19	0	0.00	23.09	97.8	71,139	0.14%
2024/11/26	4.8	23.41	7	23.47	23.44	-2.2	69,655	0.00%
2024/11/25	40.1	23.55	3	23.71	23.45	37.1	69,900	0.05%
2024/11/22	0.3	23.59	6	23.58	23.55	-5.8	69,750	-0.01%
2024/11/21	3	23.43	8	23.44	23.43	-5	69,992	-0.01%
2024/11/20	9.1	23.49	7	23.54	23.48	2.1	69,929	0.00%
2024/11/19	0.1	23.36	3.1	23.39	23.43	-3	70,505	0.00%
2024/11/18	2.3	23.27	1	23.34	23.21	1.3	70,781	0.00%
2024/11/15	4	23.28	4	23.36	23.34	0	70,729	0.00%
2024/11/14	12.3	23.10	9	23.11	23.07	3.3	70,780	0.00%
2024/11/13	13	23.16	0	0.00	23.16	13	70,193	0.02%
2024/11/12	23.1	23.21	5	23.20	23.18	18.1	70,223	0.03%
2024/11/11	10.1	23.24	0	0.00	23.33	10.1	69,882	0.01%
2024/11/08	3.5	23.37	0	0.00	23.33	3.5	69,731	0.00%
2024/11/07	8.1	23.27	7	23.24	23.30	1.1	69,727	0.00%
2024/11/06	31.4	23.17	2	23.22	23.14	29.4	69,937	0.04%
2024/11/05	17.2	23.06	0	0.00	23.07	17.2	70,371	0.02%
2024/11/04	51.3	23.15	0	0.00	23.13	51.3	71,807	0.07%
2024/11/01	23.3	23.05	27	23.06	23.22	-3.7	75,105	0.00%
2024/10/30	16.3	23.27	0	0.00	23.26	16.3	76,298	0.02%
2024/10/29	47	23.35	0	0.00	23.31	47	76,082	0.06%
2024/10/28	8.3	23.69	2	23.74	23.70	6.3	74,618	0.01%
2024/10/25	17	23.76	0	0.00	23.74	17	75,263	0.02%
2024/10/24	7	23.73	0	0.00	23.70	7	76,256	0.01%
2024/10/23	15.2	23.82	0	0.00	23.82	15.2	77,687	0.02%
2024/10/22	17.9	23.82	1	23.85	23.84	16.9	78,578	0.02%
2024/10/21	0	23.80	7.6	23.84	23.83	-7.5	81,839	-0.01%
2024/10/18	31.1	23.82	29.5	23.85	23.73	1.6	83,980	0.00%
2024/10/17	21.7	23.71	2	23.74	23.74	19.7	85,886	0.02%
2024/10/16	10.5	23.58	0	0.00	23.59	10.5	86,979	0.01%
2024/10/15	3.4	23.61	11.1	23.65	23.60	-7.7	87,447	-0.01%
2024/10/14	2	23.41	27	23.45	23.46	-25	87,796	-0.03%
2024/10/11	110.2	23.40	4	23.42	23.36	106.2	89,705	0.12%	大買/鉅額交易
2024/10/09	10.3	23.29	167	23.34	23.25	-156.7	90,014	-0.17%	大賣/鉅額交易
2024/10/08	46.2	23.22	0	0.00	23.23	46.2	89,928	0.05%
2024/10/07	47.5	23.37	2	23.47	23.35	45.5	89,723	0.05%
2024/10/04	45	23.35	0	0.00	23.34	45	89,788	0.05%
2024/10/01	18.2	23.68	5	23.70	23.67	13.2	87,828	0.02%
2024/09/30	49.5	23.78	3	24.00	23.68	46.5	88,044	0.05%
2024/09/27	2	24.06	9.1	24.11	24.03	-7	86,353	-0.01%
2024/09/26	3.1	24.05	39	24.11	24.03	-35.9	86,789	-0.04%
2024/09/25	15.1	23.94	124.8	23.98	23.95	-109.7	87,486	-0.13%	大賣/鉅額交易
2024/09/24	8	23.62	2	23.69	23.74	6	87,696	0.01%
2024/09/23	57.3	23.55	0.2	23.60	23.61	57.1	87,824	0.06%
2024/09/20	72.3	24.23	3	24.25	24.18	69.3	87,066	0.08%
2024/09/19	80.5	24.04	0	0.00	24.13	80.5	86,204	0.09%
2024/09/18	141.1	24.10	5.7	24.05	24.02	135.4	88,449	0.15%	大買/鉅額交易
2024/09/16	13.6	24.06	3	24.03	24.09	10.6	90,121	0.01%
2024/09/13	29.5	24.04	0	0.00	24.03	29.5	91,238	0.03%
2024/09/12	5.3	24.08	21	24.12	24.05	-15.8	92,888	-0.02%
2024/09/11	16	23.85	0	0.00	23.85	16	93,461	0.02%
2024/09/10	49.1	23.87	9	23.94	23.78	40.1	94,027	0.04%
2024/09/09	81.6	23.90	0	0.00	23.92	81.6	93,352	0.09%
2024/09/06	26.1	24.10	4	24.24	24.20	22.1	92,285	0.02%
2024/09/05	65.3	24.25	9	24.10	24.09	56.3	92,425	0.06%
2024/09/04	87.5	24.25	0.1	24.43	24.23	87.4	92,078	0.09%
2024/09/03	50.4	24.94	0.5	25.01	24.86	49.9	88,835	0.06%
2024/09/02	13.4	24.87	13	24.97	24.83	0.4	87,964	0.00%
2024/08/30	0.2	24.95	9.5	24.96	24.90	-9.4	87,960	-0.01%
2024/08/29	22	24.62	9	24.71	24.80	13	89,206	0.01%
2024/08/28	6	24.64	17	24.65	24.65	-11	90,454	-0.01%
2024/08/27	13.3	24.59	0.5	24.60	24.58	12.8	91,708	0.01%
2024/08/26	12.1	24.88	0	0.00	24.73	12.1	92,033	0.01%
2024/08/23	6	24.55	2	24.55	24.70	4	92,529	0.00%
2024/08/22	4.3	24.77	9.5	24.75	24.72	-5.2	92,687	-0.01%
2024/08/21	17.9	24.78	0	0.00	24.72	17.9	93,547	0.02%
2024/08/20	4.1	25.03	0	0.00	24.98	4.1	93,182	0.00%
2024/08/19	1.3	24.83	0	0.00	24.94	1.3	93,535	0.00%
2024/08/16	7	24.71	3	24.77	24.70	4	93,874	0.00%
2024/08/15	0	0.00	6	24.43	24.34	-6	94,062	-0.01%
2024/08/14	1	24.43	2.1	24.43	24.42	-1.1	94,850	0.00%
2024/08/13	5.1	24.12	0	0.00	24.10	5.1	94,975	0.01%
2024/08/12	4	24.04	2.2	24.17	24.13	1.8	95,772	0.00%
2024/08/09	14.4	23.75	13	23.78	23.67	1.4	96,392	0.00%
2024/08/08	8.2	23.32	0	0.00	23.27	8.2	96,921	0.01%
2024/08/07	9.2	23.34	6	23.50	23.57	3.2	97,015	0.00%
2024/08/06	20.5	22.66	7	22.75	22.83	13.5	96,586	0.01%
2024/08/05	57.7	22.51	32.1	22.54	22.26	25.5	94,749	0.03%
2024/08/02	24.7	24.11	2	24.05	24.05	22.7	90,781	0.03%
2024/08/01	187.1	24.69	10.1	24.69	24.64	177	88,620	0.20%	大買/鉅額交易
2024/07/31	19.1	24.27	7	24.32	24.36	12.1	88,498	0.01%
2024/07/30	7.2	24.25	30	24.15	24.37	-22.8	88,213	-0.03%
2024/07/29	20.4	24.57	49	24.43	24.30	-28.6	87,769	-0.03%
2024/07/26	57.4	24.27	120	24.36	24.48	-62.6	87,172	-0.07%	大賣/
2024/07/23	13.5	24.74	6	24.70	24.78	7.5	85,818	0.01%
2024/07/22	94.6	24.41	8	24.54	24.44	86.6	84,973	0.10%
2024/07/19	32.3	25.05	18	25.05	25.00	14.3	81,988	0.02%
2024/07/18	45.9	25.27	4.4	25.23	25.39	41.5	80,168	0.05%
2024/07/17	30.2	25.66	19	25.67	25.60	11.2	78,556	0.01%
2024/07/16	22.7	25.74	11.8	25.72	25.70	10.9	79,205	0.01%
2024/07/15	12.1	25.76	3	25.80	25.78	9.1	81,197	0.01%
2024/07/12	32.7	25.81	10	25.83	25.79	22.7	80,957	0.03%
2024/07/11	28	26.16	5	26.10	26.05	23	79,384	0.03%
2024/07/10	0	0.00	10	26.07	26.06	-10	82,745	-0.01%
2024/07/09	6.3	26.11	11.7	26.06	26.06	-5.4	83,135	-0.01%
2024/07/08	14.9	25.95	5.4	26.00	26.03	9.5	82,606	0.01%
2024/07/05	6	26.06	13.1	26.08	26.04	-7	81,891	-0.01%
2024/07/04	10.7	26.07	23.4	26.11	26.03	-12.7	82,107	-0.02%
2024/07/03	22	26.08	56	26.03	26.02	-34	81,928	-0.04%
2024/07/02	20.4	26.00	30	25.97	26.00	-9.6	82,720	-0.01%
2024/07/01	21.5	26.17	6.6	26.22	26.14	15	82,476	0.02%
2024/06/28	7.2	25.83	31.5	25.90	25.85	-24.4	81,962	-0.03%
2024/06/27	38.4	25.83	16.1	25.88	25.80	22.3	82,960	0.03%
2024/06/26	71.9	25.84	4	25.82	25.89	67.9	85,090	0.08%
2024/06/25	71.7	25.69	50.4	25.73	25.72	21.4	87,926	0.02%
2024/06/24	88.1	25.93	127	25.92	25.90	-38.9	88,570	-0.04%	大賣/
2024/06/21	310.8	26.93	206.1	26.91	26.94	104.7	89,765	0.12%	大買/大賣/鉅額交易
2024/06/20	205	27.07	73.2	27.05	27.08	131.9	88,580	0.15%	大買/鉅額交易
2024/06/19	73.2	26.98	26.2	26.92	26.98	47.1	91,335	0.05%
2024/06/18	56	26.61	3	26.67	26.70	53	92,654	0.06%
2024/06/17	27.3	26.38	15.3	26.35	26.40	12	99,058	0.01%
2024/06/14	170.5	26.22	1	26.26	26.27	169.5	101,893	0.17%	大買/鉅額交易
2024/06/13	10.2	26.28	31	26.26	26.23	-20.8	104,883	-0.02%
2024/06/12	30.3	25.95	0.1	26.00	26.01	30.2	109,816	0.03%
2024/06/11	42.6	26.05	0	0.00	25.98	42.6	116,935	0.04%
2024/06/07	5.3	26.08	16	26.05	26.13	-10.7	120,892	-0.01%
2024/06/06	15	25.94	19	25.99	26.00	-4	122,932	0.00%
2024/06/05	34.8	25.79	0	0.00	25.83	34.8	126,032	0.03%
2024/06/04	41.8	25.74	0	0.00	25.73	41.8	132,246	0.03%
2024/06/03	64.1	25.87	27.4	25.85	25.83	36.7	134,386	0.03%
2024/05/31	20.8	25.77	6	26.03	25.74	14.8	136,069	0.01%
2024/05/30	52.5	25.91	32.1	25.74	25.93	20.5	137,202	0.01%
2024/05/29	15.2	25.94	41	26.03	25.94	-25.8	138,939	-0.02%
2024/05/28	28	25.94	1.6	25.95	25.94	26.4	142,653	0.02%
2024/05/27	15	25.91	9.1	25.92	25.90	5.9	143,496	0.00%
2024/05/24	20.1	25.56	0.1	25.53	25.54	20	144,631	0.01%
2024/05/23	14	25.50	19.1	25.53	25.49	-5.1	145,232	0.00%
2024/05/22	1.2	25.46	2	25.41	25.47	-0.9	146,369	0.00%
2024/05/21	5.1	25.22	2	25.30	25.25	3.1	147,135	0.00%
2024/05/20	21.1	25.27	92.4	25.36	25.34	-71.3	147,725	-0.05%
2024/05/17	30.1	25.19	3	25.25	25.20	27.1	148,382	0.02%
2024/05/16	18.1	25.17	32.8	25.14	25.28	-14.7	148,766	-0.01%
2024/05/15	22.8	25.00	2	25.08	24.92	20.8	148,620	0.01%
2024/05/14	13	25.08	7.6	24.97	25.05	5.4	148,661	0.00%
2024/05/13	27	24.91	2	24.95	24.88	25	148,384	0.02%
2024/05/10	0.6	24.80	33.4	24.82	24.80	-32.8	148,223	-0.02%
2024/05/09	2.1	24.80	12	24.83	24.74	-10	148,003	-0.01%
2024/05/08	10.2	24.74	3	24.71	24.73	7.2	147,872	0.00%
2024/05/07	14.8	24.77	3	24.79	24.77	11.8	147,846	0.01%
2024/05/06	5.1	24.76	0	0.00	24.73	5.1	147,849	0.00%
2024/05/03	4.1	24.68	0	0.00	24.57	4.1	148,225	0.00%
2024/05/02	14.1	24.58	63.6	24.70	24.57	-49.5	148,431	-0.03%
2024/04/30	8	24.72	0	0.00	24.72	8	148,178	0.01%
2024/04/29	2.3	24.78	20	24.80	24.82	-17.7	148,015	-0.01%
2024/04/26	0.1	24.46	0.1	24.51	24.45	0	147,977	0.00%
2024/04/25	11.1	24.32	4	24.33	24.28	7.1	148,035	0.00%
2024/04/24	5	24.34	5	24.27	24.46	0	148,723	0.00%
2024/04/23	18	23.73	42	23.75	23.74	-24	150,733	-0.02%
2024/04/22	49.5	23.83	2	24.06	23.67	47.5	150,864	0.03%
2024/04/19	59.1	24.24	41.5	24.22	24.15	17.6	149,519	0.01%
2024/04/18	15.1	24.69	6	24.70	24.73	9.1	146,899	0.01%
2024/04/17	16.4	24.75	0	0.00	24.80	16.4	147,195	0.01%
2024/04/16	91.5	24.65	12	24.64	24.54	79.5	147,572	0.05%
2024/04/15	10.1	25.17	9	25.18	25.22	1.1	145,890	0.00%
2024/04/12	5	25.38	21	25.37	25.35	-16	146,094	-0.01%
2024/04/11	17.3	25.23	7.2	25.26	25.25	10.2	146,613	0.01%
2024/04/10	13	25.30	43.2	25.31	25.30	-30.2	146,768	-0.02%
2024/04/09	8.4	25.19	0	0.00	25.20	8.4	147,826	0.01%
2024/04/08	6.4	25.08	14	25.06	25.17	-7.6	148,419	-0.01%