加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.49
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    1,690張
  • 產業
    上市0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201.421.5900.0021.621.42,5920.05%
2024/06/18121.1500.0021.2612,7680.04%
2024/06/1700.00221.2221.19-22,929-0.07%
2024/06/14221.0800.0021.1422,9910.07%
2024/06/13121.1300.0021.1113,0040.03%
2024/06/071.520.6900.0020.681.53,0820.05%
2024/06/051.320.54120.6020.540.33,1140.01%
2024/06/040.120.52220.5320.53-1.93,195-0.06%
2024/05/301220.3600.0020.36123,2790.37%
2024/05/291.120.6200.0020.601.13,2840.03%
2024/05/27520.56020.6220.5853,2540.15%
2024/05/24220.21020.2520.3023,2300.06%
2024/05/231.520.390.120.4320.361.43,2340.04%
2024/05/2200.000.120.6520.80-0.13,2340.00%
2024/05/21120.4800.0020.4913,1770.03%
2024/05/20120.480.120.5020.5013,1410.03%
2024/05/150.220.3200.0020.180.23,1350.00%
2024/04/190.519.7100.0019.580.54,2640.01%
2024/04/1700.00119.9720.03-14,682-0.02%
2024/04/16219.9300.0019.8824,9170.04%
2024/04/110.120.5000.0020.530.15,4950.00%
2024/04/0800.00220.3620.42-26,134-0.03%
2024/03/29220.3700.0020.4026,6840.03%
2024/03/26120.5000.0020.0716,5570.02%
2024/03/25120.4700.0020.4016,4990.02%
2024/03/22120.83420.6220.60-36,489-0.05%
2024/03/20121.49121.4521.2906,3160.00%
2024/03/13220.6800.0020.6926,0260.03%
2024/03/08320.2800.0020.0335,9290.05%
2024/02/2900.000.718.9318.95-0.75,781-0.01%
2024/02/1900.00618.1318.14-65,665-0.11%
2024/02/1600.00318.0618.07-35,661-0.05%
2024/01/17117.5600.0017.5615,3980.02%
2024/01/16117.9400.0017.9615,2210.02%
2024/01/15217.9800.0018.0024,9000.04%
2024/01/12717.7900.0017.8274,6630.15%
2024/01/11117.8600.0017.9014,4290.02%
2024/01/08317.9000.0017.8733,7270.08%
2024/01/05817.9300.0017.9483,5240.23%
2024/01/031017.9812.117.9818.00-2.13,083-0.07%
2023/12/2500.00118.0818.09-12,098-0.05%
2023/12/05117.6000.0017.6912,1740.05%
2023/10/26116.0400.0015.9812,5410.04%
2023/09/20116.1900.0016.0514,5550.02%
2023/09/1800.00416.3616.34-44,634-0.09%
2023/09/0400.00215.4215.52-25,168-0.04%
2023/08/3000.001015.3715.37-105,395-0.19%
2023/08/16114.8400.0014.9016,7050.01%
2023/08/10114.9500.0014.9617,6000.01%
2023/08/090.115.1200.0015.110.17,6140.00%
2023/08/07115.2400.0015.2418,0910.01%
2023/07/2700.00115.1115.19-110,257-0.01%
2023/07/26315.0600.0015.05311,0300.03%
2023/07/24115.1300.0015.14112,5970.01%
2023/07/20415.2100.0015.22415,3520.03%
2023/07/18215.37415.4515.32-220,235-0.01%
2023/07/171215.3200.0015.331223,8310.05%
2023/07/14315.2300.0015.25331,2370.01%
2023/07/131915.20115.1115.111849,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音