• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.12
  • 漲幅
    -0.72%
  • 成交量
    43,175張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2012816.6300.0016.6412820,7880.62% 大買/鉅額交易
2024/12/19216.7500.0016.76220,2870.01%
2024/12/17216.950.316.9416.941.719,6970.01%
2024/12/16117.0400.0017.04119,5720.01%
2024/12/0300.00117.3317.31-118,604-0.01%
2024/11/296217.1200.0017.156218,4320.34%
2024/11/2610117.0500.0017.0310118,6490.54% 大買/鉅額交易
2024/11/14116.98216.9516.99-118,074-0.01%
2024/11/132317.0600.0017.062318,0500.13%
2024/11/120.317.2400.0017.280.317,7600.00%
2024/11/08017.0100.0017.02017,2270.00%
2024/11/07116.9000.0016.87117,4330.01%
2024/11/06616.7400.0016.85617,4080.03%
2024/11/057516.7800.0016.797517,0460.44%
2024/11/04116.6700.0016.67117,4390.01%
2024/10/28116.8300.0016.82118,9520.01%
2024/10/2300.00216.9216.90-219,691-0.01%
2024/10/22316.957.816.9116.90-4.820,050-0.02%
2024/10/213.317.1700.0017.143.319,7240.02%
2024/10/1800.005017.2517.25-5019,757-0.25%
2024/10/1700.0050.517.4117.40-50.519,921-0.25%
2024/10/1400.000.417.3017.30-0.421,2180.00%
2024/10/11117.3700.0017.35121,3960.00%
2024/10/0700.00117.5417.52-122,1750.00%
2024/10/0400.001.917.5417.53-1.922,267-0.01%
2024/10/01117.5500.0017.53122,2900.00%
2024/09/3000.00217.4017.42-222,452-0.01%
2024/09/275117.431217.4117.433922,6170.17%
2024/09/265517.5000.0017.505522,7180.24%
2024/09/2553.317.5600.0017.5653.323,1540.23%
2024/09/24117.6000.0017.60123,2860.00%
2024/09/180.317.6500.0017.650.324,5140.00%
2024/09/160.317.6300.0017.620.325,0360.00%
2024/09/130.317.6800.0017.680.325,3490.00%
2024/09/120.317.6900.0017.700.325,6560.00%
2024/09/110.317.7300.0017.730.325,8370.00%
2024/09/100.317.6500.0017.660.326,1200.00%
2024/09/09217.52217.5217.51026,4190.00%
2024/09/060.317.5100.0017.510.326,7770.00%
2024/09/044617.34217.3817.344427,8710.16%
2024/09/03217.2800.0017.29227,9460.01%
2024/09/02217.2500.0017.25228,1950.01%
2024/08/29117.3500.0017.33129,1060.00%
2024/08/28217.352017.3517.37-1829,754-0.06%
2024/08/27217.3500.0017.34230,2170.01%
2024/08/26217.3500.0017.36230,6000.01%
2024/08/22117.3011017.3217.35-10931,376-0.35% 大賣/鉅額交易
2024/08/2100.0019517.2917.30-19531,823-0.61% 大賣/鉅額交易
2024/08/20117.2100.0017.22132,1930.00%
2024/08/191.317.3100.0017.251.332,5490.00%
2024/08/160.317.39217.3817.37-1.832,579-0.01%
2024/08/1500.00517.4517.44-532,758-0.02%
2024/08/13817.2300.0017.23832,7860.02%
2024/08/12517.21217.2117.22333,1730.01%
2024/08/095.317.1235517.1217.10-349.833,383-1.05% 大賣/鉅額交易
2024/08/087.317.2600.0017.207.333,2280.02%
2024/08/0700.00190.117.2917.31-190.133,170-0.57% 大賣/鉅額交易
2024/08/065.317.3300.0017.375.333,2050.02%
2024/08/052.317.5400.0017.502.332,8220.01%
2024/08/027.517.4700.0017.417.532,4830.02%
2024/08/0115.317.3600.0017.3415.332,4450.05%
2024/07/311317.2600.0017.251332,4900.04%
2024/07/30617.2500.0017.22632,3970.02%
2024/07/292517.2400.0017.222532,5120.08%
2024/07/2614.317.12117.0817.0713.332,3490.04%
2024/07/231217.1600.0017.171232,3020.04%
2024/07/22517.200.117.1517.214.932,2900.02%
2024/07/1915517.1915.417.1817.17139.632,1990.43% 大買/鉅額交易
2024/07/18217.1700.0017.18231,9910.01%
2024/07/1225017.10217.1017.1124831,7680.78% 大買/鉅額交易
2024/07/101117.0000.0017.011132,5630.03%
2024/07/0900.00217.0217.02-232,740-0.01%
2024/07/0511.316.8300.0016.8611.333,2520.03%
2024/07/021416.70116.7016.701333,8540.04%
2024/07/01116.7000.0016.71133,9410.00%
2024/06/27116.8000.0016.81134,4600.00%
2024/06/250.316.950.116.9616.930.234,3400.00%
2024/06/2400.00816.8716.87-834,188-0.02%
2024/06/210.116.8500.0016.820.134,2600.00%
2024/06/202.216.9500.0016.942.234,2300.01%
2024/06/190.417.0600.0017.050.434,6110.00%
2024/06/1830017.0000.0016.9930034,6880.86% 大買/鉅額交易
2024/06/1721116.9800.0016.9821134,8030.61% 大買/鉅額交易
2024/06/1450617.0200.0017.0150634,6161.46% 大買/鉅額交易
2024/06/1350516.9000.0016.9150534,9271.45% 大買/鉅額交易
2024/06/1200.00516.7916.81-535,193-0.01%
2024/06/110.116.7500.0016.730.135,3480.00%
2024/06/06216.9300.0016.90235,9170.01%
2024/06/05516.9600.0016.92536,2900.01%
2024/06/04116.8000.0016.83136,3910.00%
2024/05/292.216.5500.0016.552.235,9890.01%
2024/05/270.316.67616.6716.66-5.836,093-0.02%
2024/05/240.116.6900.0016.680.136,5430.00%
2024/05/230.116.72116.7216.72-0.937,7360.00%
2024/05/16316.78116.7816.79243,3380.00%
2024/05/15116.65616.6616.63-544,225-0.01%
2024/05/140.316.6400.0016.620.345,2540.00%
2024/05/13216.64316.6416.64-145,9910.00%
2024/05/101.416.68316.6916.66-1.648,6000.00%
2024/05/091216.59316.6016.58953,4350.02%
2024/05/080.216.661.216.6816.66-154,3390.00%
2024/05/0700.00216.6116.65-255,3210.00%
2024/05/0600.00316.5016.50-355,933-0.01%
2024/05/03616.3900.0016.39656,4330.01%
2024/04/3000.00116.4216.42-157,9530.00%
2024/04/260.116.25816.2216.24-7.960,413-0.01%
2024/04/25116.2800.0016.29162,1800.00%
2024/04/22216.28516.2516.25-365,6760.00%
2024/04/19016.383016.4116.35-3066,146-0.05%
2024/04/180.116.2600.0016.240.165,9030.00%
2024/04/177.116.2500.0016.227.165,7770.01%
2024/04/16416.3500.0016.35465,5250.01%
2024/04/1520.116.4600.0016.4320.165,0140.03%
2024/04/1224.216.4400.0016.4324.264,7130.04%
2024/04/1115.116.4500.0016.4815.164,1840.02%
2024/04/100.316.6400.0016.640.363,7420.00%
2024/04/0827.416.4900.0016.5027.463,2400.04%
2024/04/033.316.581516.5616.57-11.863,089-0.02%
2024/04/02116.665016.6616.64-4962,895-0.08%
2024/04/0100.007.516.7916.81-7.562,045-0.01%
2024/03/291.316.775.116.7716.75-3.861,820-0.01%
2024/03/2800.001716.7516.72-1761,701-0.03%
2024/03/271016.6900.0016.691061,7560.02%
2024/03/261.316.67116.6816.670.361,7610.00%
2024/03/25316.7620.316.7816.73-17.361,569-0.03%
2024/03/2200.005.316.7016.71-5.361,378-0.01%
2024/03/211016.57516.5616.56560,9480.01%
2024/03/205016.5500.0016.575060,9150.08%
2024/03/191016.4800.0016.491061,1810.02%
2024/03/1817.116.4600.0016.4417.161,1810.03%
2024/03/154616.5400.0016.554660,6300.08%
2024/03/1433.116.61116.6116.6132.160,0610.05%
2024/03/134416.6400.0016.644459,6840.07%
2024/03/122116.6800.0016.682159,0540.04%
2024/03/082916.694416.6816.69-1558,070-0.03%
2024/03/07916.6500.0016.66957,5710.02%
2024/03/065016.5800.0016.605057,2340.09%
2024/03/051316.51216.5116.521157,1220.02%
2024/03/041116.511716.5016.50-656,904-0.01%
2024/03/011116.5200.0016.521156,1540.02%
2024/02/29116.584516.5616.56-4455,835-0.08%
2024/02/271216.6100.0016.601255,3180.02%
2024/02/268016.90116.8916.927954,3800.15%
2024/02/235116.7200.0016.745152,7660.10%
2024/02/22816.65416.6816.68451,9590.01%
2024/02/21516.6400.0016.68550,6210.01%
2024/02/201916.5600.0016.611948,6800.04%
2024/02/195416.5300.0016.555447,3210.11%
2024/02/161116.515016.5116.53-3945,985-0.08%
2024/02/152216.60516.5816.621744,7100.04%
2024/02/05516.8500.0016.85543,3900.01%
2024/02/022016.9400.0016.932042,2790.05%
2024/02/0100.00316.9416.97-339,472-0.01%
2024/01/30116.7400.0016.77133,4550.00%
2024/01/293016.7500.0016.753032,2090.09%
2024/01/25116.6200.0016.67131,1540.00%
2024/01/24116.69316.6916.68-230,053-0.01%
2024/01/232.516.7600.0016.762.529,0130.01%
2024/01/220.116.6900.0016.710.128,1000.00%
2024/01/193.116.6400.0016.643.126,0300.01%
2024/01/181.116.7900.0016.791.123,8160.00%
2024/01/174.116.7400.0016.744.122,2970.02%
2024/01/160.316.8300.0016.830.321,2000.00%
2024/01/157.116.84316.8316.834.120,0630.02%
2024/01/129.116.6700.0016.699.119,4720.05%
2024/01/117.116.5600.0016.567.120,1450.04%
2024/01/1010.116.5000.0016.5010.120,0550.05%
2024/01/090.216.34116.3916.40-0.819,9800.00%
2024/01/08716.1900.0016.17719,8960.04%
2024/01/057.116.29916.2716.28-1.919,920-0.01%
2024/01/0432.116.4400.0016.4232.119,9540.16%
2024/01/031716.4900.0016.481719,9020.09%
2024/01/02616.5300.0016.54620,0060.03%
2023/12/292.116.6600.0016.672.119,8760.01%
2023/12/28116.6900.0016.68119,7280.01%
2023/12/2715.116.6900.0016.6915.119,7390.08%
2023/12/260.116.7600.0016.730.119,7520.00%
2023/12/25416.74116.7116.70319,8040.02%
2023/12/221.116.8500.0016.821.119,8370.01%
2023/12/21317.0300.0017.01319,6240.02%
2023/12/202.317.07217.0717.050.319,4690.00%
2023/12/192.317.00917.0217.03-6.819,385-0.03%
2023/12/1830.517.0200.0017.0830.519,1430.16%
2023/12/15216.9500.0016.94218,7980.01%
2023/12/1416.516.7400.0016.7616.518,3880.09%
2023/12/131216.4400.0016.441217,6640.07%
2023/12/11116.2500.0016.30117,3920.01%
2023/12/07116.4400.0016.35117,3900.01%
2023/12/06316.2900.0016.27317,0000.02%
2023/12/05716.0900.0016.10716,8330.04%
2023/12/041216.020.116.0416.021216,8270.07%
2023/12/01115.8800.0015.88116,6700.01%
2023/11/301515.8500.0015.831516,8060.09%
2023/11/29115.7500.0015.72116,5250.01%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/27115.6500.0015.63116,9340.01%
2023/11/21115.5800.0015.63118,0100.01%
2023/11/20115.63015.6415.57117,8290.01%
2023/11/17215.65715.6415.63-518,060-0.03%
2023/11/16115.5900.0015.59118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音