• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00617.9017.87-611,139-0.05%
2025/01/150.317.7800.0017.710.311,1610.00%
2025/01/102.118.1400.0018.052.111,3300.02%
2025/01/0700.00318.5218.54-311,393-0.03%
2025/01/0600.002918.4018.40-2911,321-0.26%
2024/12/3100.008518.1118.19-8511,125-0.76%
2024/12/30318.1900.0018.17311,2190.03%
2024/12/2400.00118.2418.20-111,437-0.01%
2024/12/230.118.1700.0018.160.111,5970.00%
2024/12/20218.0000.0017.98211,5970.02%
2024/12/1900.005.618.0518.06-5.611,572-0.05%
2024/12/180.118.05518.1318.16-4.911,675-0.04%
2024/12/17218.0400.0018.03211,5790.02%
2024/12/1600.003218.0817.96-3211,569-0.28%
2024/12/13218.0800.0018.18211,4940.02%
2024/12/1200.001018.2218.22-1011,503-0.09%
2024/12/112.218.1500.0018.192.211,5270.02%
2024/12/1000.00718.3018.22-711,557-0.06%
2024/12/06118.2900.0018.28111,6700.01%
2024/12/0500.00518.2718.35-511,618-0.04%
2024/12/0400.00518.1418.29-511,490-0.04%
2024/12/03318.0800.0018.07311,1840.03%
2024/12/02318.2100.0018.2139,6370.03%
2024/11/2900.00218.0118.01-29,691-0.02%
2024/11/28117.9200.0017.9119,7170.01%
2024/11/27418.1600.0018.0649,8070.04%
2024/11/26118.2800.0018.2819,9080.01%
2024/11/21118.1400.0018.19110,1950.01%
2024/11/20218.1200.0018.12210,2330.02%
2024/11/182.118.0500.0018.042.110,3770.02%
2024/11/15118.34618.3818.34-510,662-0.05%
2024/11/14318.4010.518.4018.34-7.510,912-0.07%
2024/11/132018.4400.0018.532011,0590.18%
2024/11/1215.118.5100.0018.4415.111,2670.13%
2024/11/110.118.7500.0018.750.111,1650.00%
2024/11/08118.7600.0018.77111,3470.01%
2024/11/0610.218.5600.0018.6110.211,8570.09%
2024/11/05118.541018.5518.56-912,141-0.07%
2024/11/0419.118.6400.0018.6119.113,3240.14%
2024/11/01218.651.118.8618.850.914,8880.01%
2024/10/306.218.930.319.0018.915.915,8350.04%
2024/10/29618.9500.0019.00615,9800.04%
2024/10/28119.2200.0019.27116,0450.01%
2024/10/24119.2800.0019.22117,0840.01%
2024/10/23219.3600.0019.36217,6190.01%
2024/10/2200.00219.4519.47-218,115-0.01%
2024/10/210.119.4700.0019.500.119,3820.00%
2024/10/181.319.37419.4119.31-2.720,019-0.01%
2024/10/171.319.3600.0019.351.320,8750.01%
2024/10/16519.3300.0019.42521,3500.02%
2024/10/15119.40219.4219.40-122,3910.00%
2024/10/141019.3100.0019.311024,7880.04%
2024/10/1100.00119.2719.26-127,2250.00%
2024/10/09419.1700.0019.17428,5540.01%
2024/10/08119.0700.0019.18129,7110.00%
2024/10/07119.2400.0019.28131,2820.00%
2024/10/04219.1500.0019.17232,9230.01%
2024/10/01219.302.619.3019.30-0.633,9950.00%
2024/09/30219.3100.0019.30235,4490.01%
2024/09/27419.5200.0019.49438,1280.01%
2024/09/2600.006019.4919.44-6042,134-0.14%
2024/09/251919.312119.2419.31-242,1530.00%
2024/09/232.518.9500.0018.932.542,0540.01%
2024/09/20319.0000.0018.91342,1340.01%
2024/09/19118.98318.9718.96-242,0110.00%
2024/09/181418.8900.0018.811442,1250.03%
2024/09/161019.05319.1019.11742,0330.02%
2024/09/1200.00519.1319.06-542,014-0.01%
2024/09/113.218.8100.0018.803.241,9480.01%
2024/09/10218.8700.0018.89241,8630.00%
2024/09/091218.9900.0019.031241,7090.03%
2024/09/05419.2500.0019.14441,5090.01%
2024/09/04319.3100.0019.20341,4180.01%
2024/09/03119.761019.7219.71-941,031-0.02%
2024/09/024019.7800.0019.784040,8430.10%
2024/08/301919.7600.0019.791940,7840.05%
2024/08/29519.7500.0019.71540,8090.01%
2024/08/28119.6200.0019.65140,6930.00%
2024/08/27519.5800.0019.65540,6490.01%
2024/08/26519.8200.0019.62540,6380.01%
2024/08/223.119.5800.0019.593.140,4230.01%
2024/08/19919.68119.7719.81840,2410.02%
2024/08/16119.6200.0019.54139,9220.00%
2024/08/15219.5550.119.5019.49-48.139,628-0.12%
2024/08/14119.511019.5819.59-939,540-0.02%
2024/08/12519.3600.0019.31539,3630.01%
2024/08/0900.00119.1019.05-139,1450.00%
2024/08/08218.651018.7918.65-838,898-0.02%
2024/08/0711.118.7700.0018.8611.138,7200.03%
2024/08/066.117.8400.0018.156.138,4390.02%
2024/08/0514.317.941018.2117.704.337,2380.01%
2024/08/02719.381719.2819.25-1035,459-0.03%
2024/07/313119.603119.6219.68034,1830.00%
2024/07/302519.4000.0019.712534,1320.07%
2024/07/29819.87619.9019.67233,7220.01%
2024/07/2612.219.5800.0019.7612.233,1720.04%
2024/07/231419.9000.0019.931432,6120.04%
2024/07/2243.219.681720.0219.6326.232,1020.08%
2024/07/1934.120.14220.0720.0732.130,8310.10%
2024/07/184.220.2200.0020.284.230,0730.01%
2024/07/17120.4600.0020.42129,1650.00%
2024/07/163220.511120.4720.452128,7830.07%
2024/07/154120.861020.8520.823127,8920.11%
2024/07/1265.120.7800.0020.7965.125,4070.26%
2024/07/115720.97120.9720.985623,0050.24%
2024/07/1060.520.7700.0020.7960.521,8270.28%
2024/07/095.120.7200.0020.735.120,5670.02%
2024/07/08220.5100.0020.58218,9170.01%
2024/07/0516.120.5300.0020.5216.117,2230.09%
2024/07/0422.220.4800.0020.4822.216,0650.14%
2024/07/0370.420.57620.5220.4264.414,6000.44%
2024/07/023020.80320.7420.622711,8740.23%
2024/07/0100.00420.6720.62-47,808-0.05%
2024/06/263520.3000.0020.34357,6660.46%
2024/06/17220.0600.0020.0827,8500.03%
2024/06/1300.00020.0219.9608,0370.00%
2024/05/2300.003519.0019.10-359,731-0.36%
2024/05/21118.9000.0018.94110,0930.01%
2024/05/20618.9300.0018.99610,1810.06%
2024/05/1700.00118.9519.03-110,307-0.01%
2024/05/1400.00118.6218.71-110,590-0.01%
2024/05/1000.00218.6318.69-210,545-0.02%
2024/05/09318.7000.0018.67310,4810.03%
2024/05/0700.002019.0419.05-2010,437-0.19%
2024/04/26118.3800.0018.37110,3730.01%
2024/04/24018.34518.2418.34-510,482-0.05%
2024/04/19618.1900.0018.03610,6620.06%
2024/04/1600.00118.4518.46-110,679-0.01%
2024/04/151618.94318.9718.951310,5780.12%
2024/04/1200.002619.2219.18-2610,695-0.24%
2024/04/1000.00519.2019.16-511,056-0.05%
2024/04/03118.8400.0018.90111,9290.01%
2024/04/02018.9500.0018.95012,1190.00%
2024/04/0100.00118.9318.81-112,309-0.01%
2024/03/2800.00219.0318.85-212,465-0.02%
2024/03/26318.721418.6018.69-1112,665-0.09%
2024/03/25118.88318.9818.85-212,812-0.02%
2024/03/2200.004019.0319.00-4013,044-0.31%
2024/03/20619.40819.4719.31-213,304-0.01%
2024/03/18318.75119.0019.04213,8090.01%
2024/03/15218.70118.7418.67113,9660.01%
2024/03/14418.781718.8318.79-1313,969-0.09%
2024/03/13519.1600.0019.25513,8890.04%
2024/03/1200.001118.8919.06-1113,832-0.08%
2024/03/11918.76318.7318.74613,8770.04%
2024/03/0800.001318.9218.88-1313,949-0.09%
2024/03/071218.672018.7018.82-813,633-0.06%
2024/03/06118.2900.0018.44113,5780.01%
2024/03/05218.131.418.1118.200.613,7100.00%
2024/03/0400.001.417.9818.07-1.413,826-0.01%
2024/03/010.118.0100.0017.920.113,7350.00%
2024/02/27217.95417.8017.90-213,934-0.01%
2024/02/23117.90317.9017.84-213,896-0.01%
2024/02/2200.00117.6217.71-113,878-0.01%
2024/02/21117.472017.5017.45-1913,809-0.14%
2024/02/2000.001817.5117.46-1813,847-0.13%
2024/02/1900.00717.1417.22-713,708-0.05%
2024/02/163.317.0300.0017.043.313,7860.02%
2024/02/15616.81116.8916.96513,7510.04%
2024/02/05616.77316.7816.79313,7590.02%
2024/02/0200.001116.8816.89-1113,876-0.08%
2024/01/3100.00516.8616.88-514,240-0.04%
2024/01/29116.8700.0016.96114,8510.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音