• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00114.0614.08-14,300-0.02%
2025/01/131013.6200.0013.56104,3560.23%
2025/01/10113.7600.0013.7614,5470.02%
2024/12/1900.00513.2913.32-55,420-0.09%
2024/12/0400.00414.0114.00-45,731-0.07%
2024/12/0200.00113.7213.71-15,764-0.02%
2024/11/2900.00113.5813.60-15,783-0.02%
2024/11/2700.00213.5813.51-25,772-0.03%
2024/11/2200.00213.6013.59-25,615-0.04%
2024/11/2000.002213.3713.40-225,585-0.39%
2024/11/1400.00313.6513.62-35,543-0.05%
2024/11/1300.0012.613.7713.76-12.65,496-0.23%
2024/11/0800.00114.0614.07-15,484-0.02%
2024/10/2900.001213.8613.87-126,871-0.17%
2024/10/28213.9800.0013.9726,9780.03%
2024/10/2500.002.513.8913.90-2.57,147-0.03%
2024/10/2300.000.514.0013.97-0.57,525-0.01%
2024/10/22114.0200.0013.9917,5930.01%
2024/10/1700.000.514.2114.16-0.58,137-0.01%
2024/10/163014.3800.0014.42308,0320.37%
2024/10/1500.001015.0915.06-107,881-0.13%
2024/10/1100.0015114.7814.76-1517,928-1.90% 大賣/鉅額交易
2024/09/260.514.6700.0014.770.59,1890.01%
2024/09/1900.00114.1714.23-19,699-0.01%
2024/09/12114.0400.0014.06110,4470.01%
2024/09/09213.5500.0013.65210,9230.02%
2024/09/0600.00213.9013.90-211,185-0.02%
2024/09/0500.00514.0214.03-511,378-0.04%
2024/09/04214.1400.0014.11211,6170.02%
2024/08/28114.6600.0014.70112,7570.01%
2024/08/27214.6000.0014.60212,8680.02%
2024/08/26214.7600.0014.76212,9880.02%
2024/08/23214.7700.0014.77213,3050.02%
2024/08/09114.2400.0014.16115,1560.01%
2024/08/08214.0300.0014.03215,2210.01%
2024/08/07114.3000.0014.38115,3820.01%
2024/08/06014.1200.0014.14015,4260.00%
2024/08/052.513.66213.7913.550.515,1560.00%
2024/08/02714.6800.0014.69714,8090.05%
2024/08/01015.2900.0015.31014,5810.00%
2024/07/31114.9000.0014.94114,6570.01%
2024/07/30614.9400.0014.96614,7670.04%
2024/07/29015.0500.0015.06014,7440.00%
2024/07/26114.83214.8514.87-114,726-0.01%
2024/07/23115.39515.4015.40-414,563-0.03%
2024/07/22515.1100.0015.15514,6270.03%
2024/07/19115.3800.0015.36114,5340.01%
2024/07/18715.563215.5315.55-2514,594-0.17%
2024/07/1700.00416.2416.15-414,483-0.03%
2024/07/1500.001016.1816.20-1015,783-0.06%
2024/07/12216.002716.0115.99-2516,249-0.15%
2024/07/11216.3000.0016.31216,4430.01%
2024/07/10116.1400.0016.14116,9630.01%
2024/07/09116.121616.1116.16-1517,479-0.09%
2024/07/08015.89515.9015.89-517,335-0.03%
2024/07/040.615.9000.0015.890.617,8400.00%
2024/07/030.515.76615.8215.83-5.518,047-0.03%
2024/07/022.215.5400.0015.532.218,2170.01%
2024/07/010.215.65215.6715.67-1.819,156-0.01%
2024/06/280.315.67715.6915.64-6.720,765-0.03%
2024/06/270.315.66115.6415.64-0.721,3820.00%
2024/06/260.515.6900.0015.710.521,9820.00%
2024/06/2500.002015.4815.50-2022,250-0.09%
2024/06/2400.00615.5515.56-622,839-0.03%
2024/06/21115.69115.6915.70024,7370.00%
2024/06/200.115.82515.8015.83-4.927,536-0.02%
2024/06/198.115.8766.115.8715.85-5828,288-0.21%
2024/06/18815.732.415.6815.725.629,2440.02%
2024/06/1700.00515.5515.53-529,509-0.02%
2024/06/140.115.803115.7715.76-30.930,019-0.10%
2024/06/130.115.800.415.8215.82-0.331,4400.00%
2024/06/12715.58215.6015.59534,3670.01%
2024/06/07115.4100.0015.40134,8040.00%
2024/06/06515.422315.4115.38-1835,146-0.05%
2024/06/054.115.070.915.1015.063.235,0740.01%
2024/06/04115.1500.0015.15135,5230.00%
2024/05/30315.1100.0015.11336,8680.01%
2024/05/2911.215.30115.3115.3010.237,3940.03%
2024/05/28115.28515.2915.28-437,697-0.01%
2024/05/27115.262515.2715.26-2438,217-0.06%
2024/05/242.615.2300.0015.212.638,7640.01%
2024/05/230.515.331015.3515.38-9.539,330-0.02%
2024/05/222.315.2800.0015.292.339,7120.01%
2024/05/2100.00215.3315.32-240,3420.00%
2024/05/170.115.07715.0615.06-6.941,415-0.02%
2024/05/160.215.11115.0415.11-0.842,1590.00%
2024/05/140.214.86214.8314.85-1.843,2010.00%
2024/05/130.214.97314.9414.93-2.844,054-0.01%
2024/05/100.114.95114.9414.92-0.944,6430.00%
2024/05/092.114.9200.0014.912.145,5960.00%
2024/05/082.115.00514.9814.95-2.946,681-0.01%
2024/05/07314.96514.9214.96-247,7520.00%
2024/05/030.114.651514.6414.64-14.949,656-0.03%
2024/04/2900.001014.8014.83-1053,390-0.02%
2024/04/26214.6100.0014.60254,8430.00%
2024/04/251.114.5800.0014.571.156,3890.00%
2024/04/240.114.6500.0014.680.157,9900.00%
2024/04/23614.3800.0014.38659,5940.01%
2024/04/221.114.3500.0014.331.161,4370.00%
2024/04/1925.514.4600.0014.4525.563,0840.04%
2024/04/1815.614.87214.8314.8713.662,7600.02%
2024/04/17215.141015.1015.10-863,671-0.01%
2024/04/163.715.10615.1015.10-2.365,5230.00%
2024/04/151415.2600.0015.251466,5520.02%
2024/04/12215.45415.4615.45-268,0580.00%
2024/04/1117.115.3300.0015.3417.170,7100.02%
2024/04/101415.44215.4615.441273,4680.02%
2024/04/092015.42515.4315.431576,1960.02%
2024/04/0810.215.3200.0015.3010.279,6400.01%
2024/04/0370.215.37115.3915.3669.282,6860.08%
2024/04/0246.115.47515.5015.5041.184,0990.05%
2024/04/012115.61415.6415.571781,9790.02%
2024/03/291115.71715.7115.72485,1550.00%
2024/03/2821.615.9800.0015.9321.689,3030.02%
2024/03/2722.216.002116.0215.971.295,7630.00%
2024/03/2623.416.121216.0716.1111.4101,9080.01%
2024/03/254116.851516.8816.862698,6890.03%
2024/03/221315.9000.0015.971384,9010.02%
2024/03/21515.52615.5515.60-189,7780.00%
2024/03/202.115.1800.0015.152.193,7450.00%
2024/03/191615.1900.0015.1916114,1450.01%
2024/03/1887.215.1400.0015.1087.2149,8400.06%
2024/03/15177.115.384615.4115.35131.1199,4390.07% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音