幸福 (1108)-凱基-內湖券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
1,751張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	17.20	17.15	-1	1,459	-0.07%
2024/05/02	0	0.00	1	17.05	17.25	-1	1,409	-0.07%
2024/04/30	1	16.95	0	0.00	16.95	1	1,372	0.07%
2024/04/25	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/04/23	1	16.90	0	0.00	16.90	1	1,270	0.08%
2024/04/19	0	0.00	5	17.23	16.70	-5	1,214	-0.41%
2024/04/18	1	17.30	5	17.00	17.05	-4	1,149	-0.35%
2024/04/16	2	16.15	0	0.00	16.15	2	991	0.20%
2024/04/11	1	16.30	0	0.00	16.30	1	973	0.10%
2024/04/10	1	16.50	0	0.00	16.50	1	954	0.10%
2024/04/09	2	16.45	0	0.00	16.45	2	922	0.22%
2024/04/03	3	16.15	3	16.05	15.90	0	819	0.00%
2024/04/02	2	15.80	0	0.00	15.80	2	780	0.26%
2024/04/01	1	15.95	0	0.00	15.95	1	778	0.13%
2024/03/29	2	15.80	0	0.00	15.80	2	777	0.26%
2024/03/28	5	16.15	0	0.00	15.85	5	768	0.65%
2024/03/15	0	0.00	1	16.30	16.30	-1	692	-0.14%
2024/03/14	1	15.85	0	0.00	16.20	1	664	0.15%
2024/03/13	1	15.75	0	0.00	15.65	1	645	0.15%
2024/03/07	0	0.00	1	16.25	16.10	-1	611	-0.16%
2024/02/16	0	0.00	1	15.40	15.30	-1	515	-0.19%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/15	0	0.00	1	15.55	15.45	-1	580	-0.17%
2024/01/10	1	15.35	0	0.00	15.35	1	583	0.17%
2023/12/12	13	15.69	4	15.79	15.80	9	494	1.82%
2023/12/08	1	15.00	0	0.00	15.10	1	454	0.22%
2023/08/08	0	0.00	2	18.05	17.75	-2	1,606	-0.12%
2023/07/24	0	0.00	2	16.50	16.45	-2	1,595	-0.13%
2023/07/07	0	0.00	3	16.05	16.10	-3	2,205	-0.14%
2023/06/13	3	16.20	0	0.00	16.15	3	2,451	0.12%
2023/04/27	10.4	16.99	8	16.36	16.10	2.4	2,711	0.09%
2023/04/26	0	0.00	10	16.80	17.00	-10	2,588	-0.39%
2023/04/13	0	0.00	1	16.15	16.30	-1	2,001	-0.05%
2023/03/13	0	0.00	2	13.33	13.35	-2	1,214	-0.16%
2023/03/09	0	0.00	2	13.68	13.70	-2	1,158	-0.17%
2023/03/02	0	0.00	1	14.15	13.85	-1	1,053	-0.09%
2023/02/24	1	14.00	0	0.00	14.15	1	979	0.10%
2023/02/23	0	0.00	2	14.65	14.65	-2	841	-0.24%
2023/02/22	2	12.80	6	13.12	13.35	-4	584	-0.68%
2023/02/21	4	12.93	0	0.00	12.95	4	498	0.80%
2022/06/16	0	0.00	0.2	11.10	11.00	-0.2	193	-0.10%
2022/06/08	0	0.00	4	11.05	11.05	-4	200	-1.99%
2022/05/23	4	11.15	0	0.00	11.20	4	232	1.72%
2022/03/16	0	0.00	2	11.75	11.75	-2	211	-0.94%
2022/02/21	2	11.40	0	0.00	11.35	2	198	1.01%
2021/09/02	0	0.00	1	12.10	12.05	-1	853	-0.12%
2021/08/25	0	0.00	1	12.75	12.75	-1	1,045	-0.10%
2021/08/23	0	0.00	2	12.35	12.55	-2	1,081	-0.18%
2021/08/16	0	0.00	4	12.75	12.40	-4	1,180	-0.34%
2021/08/06	6	12.90	0	0.00	12.90	6	1,496	0.40%
2021/08/05	1	12.95	0	0.00	12.90	1	1,606	0.06%
2021/07/29	2	13.10	0	0.00	13.15	2	2,992	0.07%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/13	0	0.00	3	13.48	13.40	-3	4,834	-0.06%
2021/07/09	2	13.90	0	0.00	13.90	2	5,523	0.04%
2021/07/08	1	14.25	0	0.00	14.40	1	5,535	0.02%
2021/06/25	1	13.60	0	0.00	13.55	1	5,740	0.02%
2021/06/09	0	0.00	15	14.05	13.85	-15	5,998	-0.25%
2021/06/02	0	0.00	52	14.05	14.35	-52	6,005	-0.87%
2021/05/31	20	14.27	0	0.00	14.00	20	6,176	0.32%
2021/05/19	51	14.11	0	0.00	14.15	51	6,634	0.77%
2021/05/17	0	0.00	2	13.08	12.70	-2	6,521	-0.03%
2021/05/14	0	0.00	1	14.00	14.10	-1	6,477	-0.02%
2021/05/13	0	0.00	1	14.10	13.95	-1	6,421	-0.02%
2021/05/12	1	16.00	0	0.00	15.30	1	6,307	0.02%
2021/05/11	3	17.92	0	0.00	17.00	3	6,211	0.05%
2021/05/10	3	17.97	1	18.20	18.00	2	6,059	0.03%
2021/05/07	14	18.65	3	18.90	17.85	11	5,906	0.19%
2021/05/06	3	18.27	3	18.08	18.75	0	5,431	0.00%
2021/05/05	0	0.00	1	17.05	17.05	-1	4,917	-0.02%
2021/04/22	4	18.84	0	0.00	18.10	4	4,350	0.09%
2021/04/20	0	0.00	1	17.35	17.35	-1	3,815	-0.03%
2021/04/19	1	16.70	3	16.82	17.10	-2	3,544	-0.06%
2021/04/15	10	14.50	0	0.00	14.70	10	2,706	0.37%
2021/04/13	0	0.00	1	14.00	13.80	-1	2,430	-0.04%
2021/04/08	0	0.00	2	12.85	12.90	-2	2,160	-0.09%
2021/04/07	3	12.85	0	0.00	12.90	3	2,185	0.14%
2021/03/31	0	0.00	1	12.75	12.75	-1	2,388	-0.04%
2021/03/19	1	12.65	0	0.00	12.65	1	2,378	0.04%
2021/03/09	0	0.00	5	13.15	12.75	-5	2,434	-0.21%
2021/03/04	6	12.84	1	12.70	12.65	5	2,584	0.19%
2021/03/02	0	0.00	1	13.10	13.00	-1	2,344	-0.04%
2021/02/26	1	13.00	1	12.50	13.20	0	2,180	0.00%
2021/02/25	1	12.25	24	12.45	12.85	-23	2,078	-1.11%
2021/02/24	2	12.00	2	12.25	12.25	0	1,957	0.00%
2021/02/23	7	11.92	0	0.00	11.95	7	1,861	0.38%
2021/02/22	14	12.00	0	0.00	11.90	14	1,860	0.75%
2021/02/19	1	11.50	0	0.00	11.55	1	1,802	0.06%
2021/02/18	1	11.60	0	0.00	11.65	1	1,806	0.06%
2021/02/17	1	11.10	0	0.00	11.30	1	1,819	0.05%
2020/12/28	0	0.00	1	12.70	13.00	-1	2,388	-0.04%
2020/12/22	1	12.05	0	0.00	11.75	1	2,119	0.05%
2020/12/21	0	0.00	2	12.05	12.00	-2	2,097	-0.10%
2020/12/09	2	11.40	0	0.00	11.40	2	1,973	0.10%
2020/12/08	2	11.55	0	0.00	11.55	2	1,967	0.10%
2020/12/02	2	11.65	0	0.00	11.65	2	2,093	0.10%
2020/11/16	1	11.40	0	0.00	11.40	1	2,040	0.05%
2020/11/12	2	11.80	0	0.00	11.90	2	2,020	0.10%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/11/09	0	0.00	2	11.40	11.45	-2	1,969	-0.10%
2020/11/05	0	0.00	6	11.29	11.20	-6	1,963	-0.31%
2020/10/29	0	0.00	3	11.30	11.35	-3	1,914	-0.16%
2020/10/28	2	11.60	0	0.00	11.45	2	1,899	0.11%
2020/10/26	3	11.72	0	0.00	11.55	3	1,873	0.16%
2020/10/23	6	11.40	0	0.00	11.50	6	1,813	0.33%
2020/10/20	0	0.00	6	11.50	11.50	-6	1,796	-0.33%
2020/10/16	6	12.09	0	0.00	11.90	6	1,729	0.35%
2020/09/04	2	11.60	0	0.00	11.75	2	1,044	0.19%
2020/09/03	0	0.00	1	11.30	11.50	-1	979	-0.10%
2020/07/23	2	9.98	0	0.00	9.98	2	661	0.30%
2020/07/16	0	0.00	1	9.96	9.98	-1	638	-0.16%
2020/07/13	0.3	10.65	0	0.00	9.94	0.3	633	0.05%
2020/07/07	0	0.00	1	9.97	9.96	-1	621	-0.16%
2020/07/06	1	9.97	0	0.00	9.94	1	617	0.16%
2019/12/16	0	0.00	2	7.77	7.83	-2	151	-1.32%
2019/10/22	1	7.98	0	0.00	7.93	1	139	0.72%
2019/10/21	1	7.88	0	0.00	7.98	1	132	0.75%
2019/03/22	0	0.00	5.3	7.62	7.70	-5.3	98	-5.32%