卜蜂 (1215)-凱基-內湖券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
1,402張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/05/23	1	105.50	0	0.00	105.50	1	525	0.19%
2024/05/17	1	106.50	0	0.00	106.00	1	518	0.19%
2024/05/07	0.1	108.50	0	0.00	109.00	0.1	483	0.01%
2024/04/12	0.1	106.50	0	0.00	106.00	0.1	427	0.01%
2024/04/11	0	108.00	2	107.00	107.00	-2	425	-0.47%
2024/04/08	0.1	110.00	0	0.00	109.00	0.1	418	0.01%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	398	0.03%
2024/03/08	0	0.00	0.1	99.00	99.00	-0.1	308	-0.03%
2024/02/22	0	0.00	1	97.30	97.60	-1	299	-0.33%
2024/02/21	2	97.15	0	0.00	97.30	2	295	0.68%
2024/02/19	0	0.00	1.2	95.61	96.40	-1.2	291	-0.42%
2024/01/25	0	0.00	1	96.80	96.80	-1	289	-0.35%
2023/11/29	1	94.50	0	0.00	94.60	1	530	0.19%
2023/11/24	0	0.00	2	94.10	93.80	-2	542	-0.37%
2023/11/21	2	93.10	0	0.00	93.30	2	561	0.36%
2023/11/20	0	0.00	2	92.60	93.00	-2	562	-0.36%
2023/11/13	0	92.70	0	0.00	92.20	0	604	0.00%
2023/11/07	0	92.90	0	0.00	92.80	0	658	0.00%
2023/11/03	0	92.30	0	0.00	92.50	0	669	0.00%
2023/10/23	0	91.40	0	0.00	91.10	0	754	0.00%
2023/10/17	0	94.70	0	0.00	94.90	0	771	0.00%
2023/10/11	0	94.90	0	0.00	95.30	0	816	0.00%
2023/10/02	0	94.70	0	0.00	93.50	0	826	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/18	0	97.75	0	0.00	97.90	0	919	0.00%
2023/09/13	0	0.00	1	98.80	100.50	-1	963	-0.10%
2023/09/12	0	97.40	1	97.80	97.80	-1	962	-0.10%
2023/09/05	0	0.00	1	97.10	97.50	-1	1,038	-0.10%
2023/09/04	1	97.11	0	0.00	97.50	1	1,050	0.10%
2023/08/31	0	0.00	0.1	96.40	97.00	-0.1	1,061	-0.01%
2023/08/28	0	97.40	0	0.00	95.50	0	1,063	0.00%
2023/08/21	0	0.00	1.1	96.12	96.20	-1.1	1,096	-0.10%
2023/08/18	0	0.00	1	96.20	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	1	97.20	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	1	96.90	96.90	-1	1,105	-0.09%
2023/07/24	0	0.00	1	94.10	93.90	-1	1,488	-0.07%
2023/07/21	0	0.00	3	93.70	93.50	-3	1,496	-0.20%
2023/07/04	1	90.90	0	0.00	90.60	1	1,805	0.06%
2023/07/03	3	92.67	0	0.00	92.30	3	1,790	0.17%
2023/05/24	0	0.00	4	91.15	91.00	-4	1,890	-0.21%
2023/05/22	5	93.52	0	0.00	92.20	5	1,880	0.27%
2023/05/15	1	91.50	1	91.00	91.50	0	1,818	0.00%
2023/05/12	0	0.00	4	92.53	92.40	-4	1,801	-0.22%
2023/05/11	0	0.00	4	92.53	92.60	-4	1,792	-0.22%
2023/05/05	3	98.60	0	0.00	99.10	3	1,614	0.19%
2023/05/04	0	0.00	4	98.88	97.90	-4	1,571	-0.25%
2023/05/03	3	94.33	0	0.00	94.60	3	1,445	0.21%
2023/05/02	0	0.00	1.3	93.35	93.70	-1.3	1,423	-0.09%
2023/04/17	1	93.50	1	94.10	95.00	0	1,119	0.00%
2023/04/14	0	0.00	1	89.00	88.80	-1	1,037	-0.10%
2023/04/06	0	0.00	3	84.40	84.90	-3	949	-0.32%
2023/03/20	1	82.20	0	0.00	81.60	1	945	0.11%
2023/03/14	1	82.00	0	0.00	82.40	1	922	0.11%
2023/03/13	1	82.70	0.4	81.90	82.60	0.6	913	0.07%
2023/03/10	0.1	84.10	0	0.00	83.60	0.1	886	0.01%
2023/03/09	0	0.00	0.1	85.30	85.00	-0.1	849	-0.01%
2023/03/06	1	84.40	0	0.00	83.50	1	777	0.13%
2023/03/03	0.2	82.90	0	0.00	82.90	0.2	711	0.03%
2023/03/01	0	0.00	4.4	88.40	83.90	-4.4	595	-0.74%
2023/02/24	4	80.30	0	0.00	80.40	4	423	0.94%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2022/10/20	0.2	76.40	0	0.00	76.50	0.2	362	0.04%
2022/10/14	0	0.00	0.1	78.20	78.60	-0.1	320	-0.03%
2022/10/13	1	78.10	0	0.00	78.10	1	321	0.31%
2022/10/12	1	77.50	0	0.00	80.00	1	317	0.32%
2022/10/07	0.3	78.73	1	78.60	78.60	-0.7	316	-0.23%
2022/09/01	0.8	80.30	0	0.00	79.90	0.8	361	0.22%
2022/08/02	0	0.00	2	78.65	78.90	-2	307	-0.65%
2022/07/27	0	0.00	2	79.30	79.70	-2	312	-0.64%
2022/07/13	2	75.25	0	0.00	75.60	2	330	0.60%
2022/06/07	0	0.00	13	81.81	81.90	-13	421	-3.09%
2022/06/01	3	81.90	0	0.00	82.10	3	454	0.66%
2022/05/25	0	0.00	2	81.00	80.90	-2	456	-0.44%
2022/05/10	0.5	79.10	0	0.00	80.50	0.5	496	0.10%
2022/05/09	0.5	79.70	2	79.60	79.30	-1.5	506	-0.30%
2022/04/27	3	80.00	0	0.00	80.00	3	573	0.52%
2022/04/20	1	82.40	0	0.00	82.30	1	582	0.17%
2022/04/15	3	83.27	0	0.00	83.20	3	574	0.52%
2022/04/14	0	81.17	0	0.00	81.70	0	550	0.00%
2022/04/12	3	80.50	0	0.00	80.50	3	544	0.55%
2022/04/01	0	0.00	3	81.00	81.10	-3	533	-0.56%
2022/03/30	1	81.40	0	0.00	81.30	1	532	0.19%
2022/03/25	0.3	81.30	0	0.00	81.20	0.3	522	0.06%
2022/03/16	0	0.00	1	80.50	80.60	-1	501	-0.20%
2022/03/14	0	0.00	4	81.27	81.30	-4	493	-0.81%
2022/03/09	0	0.00	1	83.00	83.60	-1	470	-0.21%
2022/03/04	0.2	85.30	0	0.00	85.10	0.2	452	0.04%
2022/03/03	1	85.20	0	0.00	85.30	1	458	0.22%
2022/02/25	0.3	85.20	0	0.00	84.60	0.3	463	0.06%
2022/02/10	1	84.50	0	0.00	84.90	1	521	0.19%
2022/02/08	3	84.93	0	0.00	85.00	3	516	0.58%
2022/02/07	1	85.10	0	0.00	85.10	1	505	0.20%
2022/01/25	0.3	82.60	0	0.00	82.70	0.3	467	0.05%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/07	0	0.00	1	80.80	80.70	-1	425	-0.23%
2021/12/14	0	0.00	2.2	80.11	80.00	-2.2	516	-0.42%
2021/12/07	5	80.20	0	0.00	80.10	5	524	0.95%
2021/11/29	2.2	79.42	0	0.00	80.00	2.2	522	0.42%
2021/11/26	2	80.20	0	0.00	80.30	2	529	0.38%
2021/11/19	0	0.00	2	81.40	81.50	-2	499	-0.40%
2021/11/15	5	79.80	0	0.00	80.20	5	479	1.04%
2021/10/28	0	0.00	0.1	80.40	80.30	-0.1	483	-0.02%
2021/10/19	1	79.50	0	0.00	80.00	1	517	0.19%
2021/10/18	1	79.50	1	79.50	79.60	0	523	0.00%
2021/09/29	0.2	80.50	0	0.00	80.00	0.2	632	0.03%
2021/09/27	0	0.00	1	80.80	81.70	-1	630	-0.16%
2021/09/15	1.1	79.93	0	0.00	80.10	1.1	797	0.13%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/10	2	80.00	0	0.00	79.70	2	894	0.22%
2021/09/09	0	0.00	0.3	79.60	79.30	-0.3	915	-0.03%
2021/09/03	0.3	80.40	0	0.00	80.20	0.3	981	0.03%
2021/09/01	0	0.00	1	80.40	80.60	-1	987	-0.10%
2021/08/31	0	0.00	3	79.80	79.80	-3	980	-0.31%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/12	0.1	79.90	2	79.50	79.50	-1.9	1,564	-0.12%
2021/07/09	0	0.00	1	79.70	80.00	-1	1,559	-0.06%
2021/07/08	0	0.00	3	80.10	80.10	-3	1,556	-0.19%
2021/07/05	0	0.00	1	80.60	80.50	-1	1,569	-0.06%
2021/07/01	2	80.50	0	0.00	80.80	2	1,557	0.13%
2021/06/30	4	80.50	0	0.00	80.60	4	1,559	0.26%
2021/06/23	2	85.60	0	0.00	86.20	2	1,397	0.14%
2021/06/17	0	0.00	2	82.80	83.30	-2	1,330	-0.15%
2021/06/15	1	81.00	0	0.00	82.10	1	1,308	0.08%
2021/06/08	0	0.00	1	80.60	80.60	-1	1,285	-0.08%
2021/06/01	0	0.00	1	79.90	79.80	-1	1,316	-0.08%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/13	1.1	79.11	0	0.00	77.90	1.1	1,219	0.09%
2021/05/12	1	78.00	0	0.00	76.50	1	1,176	0.09%
2021/05/04	1	80.40	0	0.00	80.00	1	1,078	0.09%
2021/05/03	1	79.80	0	0.00	79.60	1	1,026	0.10%
2021/04/22	0	0.00	1	79.00	78.40	-1	925	-0.11%
2021/04/20	1	78.20	0	0.00	78.50	1	901	0.11%
2021/03/31	1	75.90	0	0.00	76.60	1	998	0.10%
2021/03/24	0	0.00	2	75.60	75.30	-2	977	-0.20%
2021/03/17	1	74.50	0	0.00	74.60	1	952	0.10%
2021/03/16	0	0.00	2	74.30	74.40	-2	967	-0.21%
2021/03/12	1	74.70	0	0.00	75.00	1	958	0.10%
2021/03/08	0	0.00	1	74.20	74.90	-1	947	-0.11%
2021/03/05	1.2	72.99	0	0.00	73.60	1.2	922	0.12%
2021/03/04	1	73.20	0	0.00	73.40	1	918	0.11%
2021/02/17	0.2	71.97	0	0.00	71.80	0.2	933	0.02%
2021/02/02	0	0.00	2	71.40	71.70	-2	1,016	-0.20%
2021/02/01	1	70.50	0	0.00	70.90	1	1,019	0.10%
2021/01/22	0	0.00	2	71.60	72.10	-2	1,008	-0.20%
2021/01/20	1	70.70	0	0.00	70.30	1	997	0.10%
2021/01/18	1	71.60	0	0.00	72.10	1	973	0.10%
2021/01/15	0	0.00	1	73.00	72.60	-1	966	-0.10%
2021/01/04	2	74.30	0	0.00	73.50	2	865	0.23%
2020/12/15	0	0.00	2	70.40	70.40	-2	696	-0.29%
2020/12/11	0.2	71.70	1	71.40	71.40	-0.8	678	-0.12%
2020/12/01	1	70.80	0	0.00	71.10	1	695	0.14%
2020/11/27	0.2	71.40	0	0.00	71.40	0.2	709	0.03%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/12	1	70.80	0	0.00	71.00	1	901	0.11%
2020/11/11	0	72.90	0	0.00	72.50	0	901	0.00%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/10/30	0	0.00	2	68.60	68.70	-2	982	-0.20%
2020/10/22	0	0.00	3	68.63	69.00	-3	1,003	-0.30%
2020/10/21	0	0.00	2	67.75	67.80	-2	1,008	-0.20%
2020/10/20	2	67.15	0	0.00	67.40	2	1,014	0.20%
2020/10/16	0	0.00	2	67.70	67.70	-2	1,019	-0.20%
2020/10/14	0.2	67.60	0	0.00	67.40	0.2	1,032	0.02%
2020/10/12	1	67.30	1	67.90	67.10	0	1,056	0.00%
2020/10/08	2	67.40	1	67.90	67.70	1	1,059	0.09%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/09/28	0	0.00	1	66.30	66.10	-1	1,099	-0.09%
2020/09/25	0.2	66.00	1	65.80	65.50	-0.8	1,114	-0.07%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/17	0.1	67.90	0	0.00	67.80	0.1	1,241	0.01%
2020/09/16	0	0.00	1	67.80	67.80	-1	1,274	-0.08%
2020/09/15	0.2	68.00	0	0.00	67.60	0.2	1,286	0.02%
2020/09/14	0	0.00	2	67.15	67.50	-2	1,319	-0.15%
2020/09/11	5	66.44	0	0.00	66.00	5	1,350	0.37%
2020/09/09	1	67.80	0	0.00	68.00	1	1,333	0.08%
2020/09/07	0.2	68.30	0	0.00	68.00	0.2	1,390	0.01%
2020/09/02	4	68.23	1	68.70	68.10	3	1,413	0.21%
2020/08/31	1	68.10	0	0.00	68.20	1	1,419	0.07%
2020/08/20	1	71.50	0	0.00	71.60	1	1,371	0.07%
2020/08/18	0	0.00	1	71.90	72.20	-1	1,371	-0.07%
2020/08/14	2	70.35	0	0.00	70.70	2	1,366	0.15%
2020/08/11	2	70.80	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	8	71.63	72.30	-8	1,399	-0.57%
2020/07/30	1	66.40	1	67.00	67.00	0	1,655	0.00%
2020/07/23	0	0.00	1.1	68.14	68.10	-1.1	1,701	-0.07%
2020/07/20	2	67.75	0	0.00	68.00	2	1,701	0.12%
2020/07/16	0	0.00	1	69.10	69.10	-1	1,714	-0.06%
2020/07/10	1.2	67.84	0	0.00	68.00	1.2	1,729	0.07%
2020/07/08	0	0.00	1.2	68.41	68.40	-1.2	1,734	-0.07%
2020/07/07	1	68.20	0	0.00	68.00	1	1,740	0.06%
2020/07/03	3	68.80	0	0.00	68.90	3	1,731	0.17%
2020/07/01	1	68.40	0	0.00	68.70	1	1,720	0.06%
2020/06/29	2	67.20	0	0.00	67.30	2	1,752	0.11%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/12	0	0.00	1	72.50	73.10	-1	1,638	-0.06%
2020/06/08	0	0.00	11	74.24	74.50	-11	1,672	-0.66%
2020/06/02	11	73.20	0	0.00	72.90	11	1,633	0.67%
2020/05/27	2	72.00	0	0.00	72.30	2	1,598	0.13%
2020/05/22	0	0.00	2	71.80	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	2	71.30	71.20	-2	1,483	-0.13%
2020/05/19	1	71.50	1	70.90	71.00	0	1,451	0.00%
2020/05/15	1	69.50	1	70.50	70.30	0	1,435	0.00%
2020/05/14	0	0.00	2	70.50	70.60	-2	1,395	-0.14%
2020/05/11	1	70.00	3	70.07	70.50	-2	1,255	-0.16%
2020/05/08	1	68.70	2	69.05	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	15	67.47	68.40	-15	1,141	-1.31%
2020/05/06	1	66.80	1	67.40	67.00	0	1,100	0.00%
2020/05/05	1	64.30	3	64.93	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	2	63.50	63.60	-2	1,011	-0.20%
2020/04/30	1	63.10	1	63.90	63.10	0	1,007	0.00%
2020/04/29	3	63.53	1	63.70	63.00	2	1,015	0.20%
2020/04/27	0	0.00	2	61.90	62.00	-2	1,020	-0.20%
2020/04/24	1	61.30	1	62.20	61.50	0	1,018	0.00%
2020/04/23	0	0.00	1	61.60	62.00	-1	1,020	-0.10%
2020/04/21	2.3	61.09	1	61.20	61.00	1.3	1,011	0.13%
2020/04/17	2	62.50	0	0.00	62.60	2	996	0.20%
2020/04/16	1	62.70	0	0.00	62.90	1	981	0.10%
2020/04/15	0	0.00	2	62.60	63.00	-2	972	-0.21%
2020/04/13	0	0.00	1	61.40	61.10	-1	948	-0.11%
2020/04/08	1	60.00	0	0.00	60.00	1	951	0.11%
2020/04/01	1	60.20	1	60.80	59.20	0	932	0.00%
2020/03/31	1	59.80	1	60.70	59.10	0	915	0.00%
2020/03/30	1	59.10	1	59.10	59.10	0	880	0.00%
2020/03/25	1	55.30	1	55.40	55.00	0	918	0.00%
2020/03/24	1	54.70	0	0.00	54.00	1	910	0.11%
2020/03/23	1	53.30	0	0.00	53.60	1	918	0.11%
2020/03/13	0	0.00	1	53.10	54.40	-1	850	-0.12%
2020/03/12	1	57.30	0	0.00	57.20	1	819	0.12%
2020/03/11	1	60.00	1	59.80	59.90	0	807	0.00%
2020/03/10	0	0.00	5	58.80	59.40	-5	805	-0.62%
2020/03/09	3	60.90	0	0.00	60.30	3	793	0.38%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/03/05	1	61.90	0	0.00	61.80	1	784	0.13%
2020/02/27	1	62.00	0	0.00	62.20	1	831	0.12%
2020/02/19	0	0.00	1	63.20	63.50	-1	849	-0.12%
2020/02/18	1	63.30	3	64.17	63.40	-2	861	-0.23%
2020/02/13	5	61.70	0	0.00	61.80	5	876	0.57%
2020/02/10	1	61.30	0	0.00	61.40	1	910	0.11%
2020/02/07	1	62.30	1	63.40	62.10	0	905	0.00%
2020/02/06	0	0.00	2	62.50	62.70	-2	907	-0.22%
2020/02/04	4	61.40	0	0.00	61.30	4	946	0.42%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	1	61.80	1	62.70	63.20	0	924	0.00%
2020/01/30	1	62.90	0	0.00	62.40	1	918	0.11%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/13	0	0.00	1	66.30	65.80	-1	939	-0.11%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	4	65.78	0	0.00	65.90	4	1,049	0.38%
2020/01/02	0	0.00	3	66.40	66.20	-3	1,037	-0.29%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/27	0	0.00	5	66.70	66.80	-5	1,061	-0.47%
2019/12/26	2	66.30	0	0.00	66.40	2	1,076	0.19%
2019/12/24	0	0.00	2	67.20	67.00	-2	1,113	-0.18%
2019/12/23	3	67.17	2	67.60	67.30	1	1,109	0.09%
2019/12/20	0	0.00	3	66.33	66.60	-3	1,070	-0.28%
2019/12/17	1	65.10	0	0.00	65.40	1	1,068	0.09%
2019/12/13	5	65.96	2	65.95	66.00	3	1,101	0.27%
2019/12/12	1	65.50	0	0.00	65.80	1	1,111	0.09%
2019/12/09	1	65.90	1	66.80	66.10	0	1,176	0.00%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/11/29	2	65.10	0	0.00	65.10	2	1,264	0.16%
2019/11/28	4	65.80	7	65.70	65.80	-3	1,274	-0.24%
2019/11/27	2	66.05	9	66.06	66.50	-7	1,280	-0.55%
2019/11/26	15	65.20	1	65.80	65.80	14	1,275	1.10%
2019/11/25	0	0.00	4	65.00	65.00	-4	1,268	-0.32%
2019/11/21	0	0.00	1	64.60	64.80	-1	1,295	-0.08%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	4	64.95	0	0.00	64.60	4	1,413	0.28%
2019/11/13	0	0.00	2	66.30	65.60	-2	1,428	-0.14%
2019/11/07	2	65.15	1	66.00	65.00	1	1,449	0.07%
2019/11/05	1	65.20	1	65.70	65.10	0	1,462	0.00%
2019/11/04	0	0.00	81	64.67	65.40	-81	1,507	-5.37%
2019/11/01	2	64.70	0	0.00	64.30	2	1,529	0.13%
2019/10/31	0	0.00	1	65.90	65.50	-1	1,545	-0.06%
2019/10/30	0	0.00	1	65.60	65.50	-1	1,555	-0.06%
2019/10/29	1	65.10	0	0.00	65.40	1	1,622	0.06%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	1	65.80	65.90	-1	1,795	-0.06%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	5	65.40	3	65.40	66.30	2	1,792	0.11%
2019/10/15	0	0.00	2	63.75	63.80	-2	1,744	-0.11%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	2	64.10	0	0.00	63.60	2	1,790	0.11%
2019/10/04	0	0.00	1	65.40	65.60	-1	1,846	-0.05%
2019/10/03	1	65.10	1	64.90	64.70	0	1,856	0.00%
2019/10/02	0	0.00	2	63.85	64.60	-2	1,872	-0.11%
2019/09/27	1	63.40	0	0.00	62.50	1	1,898	0.05%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.70	0	0.00	64.50	1	1,956	0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	2	65.20	0	0.00	65.00	2	2,084	0.10%
2019/09/19	3	65.87	0	0.00	65.80	3	2,159	0.14%
2019/09/18	1	66.80	1	67.40	66.80	0	2,495	0.00%
2019/09/17	0	0.00	2	66.35	66.60	-2	2,576	-0.08%
2019/09/16	1	65.10	0	0.00	65.50	1	2,642	0.04%
2019/09/12	0	0.00	9	65.49	65.70	-9	2,634	-0.34%
2019/09/11	2	65.90	0	0.00	65.30	2	2,623	0.08%
2019/09/10	8	67.15	1	67.50	66.90	7	2,610	0.27%
2019/09/09	1	66.30	0	0.00	66.50	1	2,612	0.04%
2019/09/06	41	66.92	0	0.00	67.00	41	2,601	1.58%
2019/09/04	33	67.86	0	0.00	68.00	33	2,631	1.25%
2019/09/03	8	68.11	0	0.00	68.10	8	2,644	0.30%
2019/09/02	1	68.30	7	68.54	68.80	-6	2,666	-0.23%
2019/08/30	2	69.40	0	0.00	69.10	2	2,679	0.07%
2019/08/29	1	69.50	1	70.60	70.40	0	2,677	0.00%
2019/08/28	1.1	69.55	1	70.10	70.00	0.1	2,676	0.01%
2019/08/26	0	0.00	1	69.60	70.10	-1	2,687	-0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/13	7	71.71	0	0.00	71.50	7	2,939	0.24%
2019/08/08	0	0.00	10	73.85	73.80	-10	3,090	-0.32%
2019/08/06	0	0.00	6	73.00	73.00	-6	3,126	-0.19%
2019/08/05	6	72.00	1	72.40	71.50	5	3,176	0.16%
2019/08/01	0	0.00	10	73.40	74.00	-10	3,166	-0.32%
2019/07/30	2	71.00	0	0.00	72.30	2	3,241	0.06%
2019/07/26	0	0.00	1	71.80	70.90	-1	3,171	-0.03%
2019/07/24	1	69.60	0	0.00	70.30	1	3,162	0.03%
2019/07/23	20	70.07	0	0.00	69.60	20	3,196	0.63%
2019/07/22	0	0.00	2	68.50	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	3	67.20	67.60	-3	3,183	-0.09%
2019/07/05	1	68.40	0	0.00	68.70	1	3,156	0.03%
2019/07/03	1	69.00	25	68.80	68.40	-24	3,116	-0.77%
2019/07/02	0	0.00	15	68.11	67.90	-15	3,065	-0.49%
2019/07/01	5	68.00	10	67.90	67.90	-5	3,025	-0.17%
2019/06/28	3	69.97	0	0.00	69.20	3	2,969	0.10%
2019/06/27	31	70.47	20	70.67	70.80	11	2,909	0.38%
2019/06/26	18	71.16	1	71.70	72.00	17	2,849	0.60%
2019/06/25	38	71.26	21	71.20	71.50	17	2,744	0.62%
2019/06/24	3	67.00	13	66.40	67.50	-10	2,379	-0.42%
2019/06/21	10	65.78	4	66.00	64.40	6	2,269	0.26%
2019/06/12	2	62.75	1	61.50	62.70	1	2,111	0.05%
2019/06/05	1	64.90	0	0.00	64.40	1	1,967	0.05%
2019/05/29	0	0.00	10	65.30	65.80	-10	1,877	-0.53%
2019/05/28	10	64.85	0	0.00	65.90	10	1,829	0.55%
2019/05/23	3	62.93	3	62.80	62.80	0	1,730	0.00%
2019/05/22	0	0.00	3	65.00	65.00	-3	1,696	-0.18%
2019/05/21	1	67.30	4	67.45	66.70	-3	1,626	-0.18%
2019/05/20	0	0.00	4	67.10	66.80	-4	1,538	-0.26%
2019/05/17	5	65.34	2	65.05	65.00	3	1,463	0.21%
2019/05/16	0	0.00	1	63.30	62.90	-1	1,309	-0.08%
2019/05/09	0	0.00	10	60.95	60.40	-10	1,222	-0.82%
2019/05/08	2	61.05	4	61.60	61.10	-2	1,192	-0.17%
2019/05/07	10	59.93	6	59.93	60.20	4	1,132	0.35%
2019/05/03	0	0.00	2	58.00	58.00	-2	1,037	-0.19%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/25	1	57.90	0	0.00	57.70	1	911	0.11%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.70	6	56.18	55.60	-5	807	-0.62%
2019/04/17	1	52.40	0	0.00	54.30	1	806	0.12%
2019/04/10	0	0.00	0.5	53.50	53.30	-0.5	1,108	-0.05%
2019/03/22	1	51.90	0	0.00	51.40	1	1,739	0.06%
2019/03/13	0	0.00	1	52.00	52.30	-1	1,818	-0.05%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2018/12/27	3	55.13	1	54.50	54.30	2	1,247	0.16%
2018/12/26	1	55.80	3	55.47	55.00	-2	1,218	-0.16%
2018/12/25	6	55.35	0	0.00	55.20	6	1,178	0.51%
2018/12/24	1	54.80	13	55.82	55.00	-12	1,125	-1.07%
2018/12/22	24	54.73	12	55.13	54.80	12	1,044	1.15%
2018/12/21	1	52.50	0	0.00	52.50	1	942	0.11%
2018/12/20	1	51.50	1	50.90	51.50	0	912	0.00%
2018/12/19	2	51.75	7	53.21	51.40	-5	889	-0.56%
2018/12/18	8	56.00	3	53.93	52.80	5	840	0.59%
2018/12/17	1	55.00	0	0.00	55.00	1	700	0.14%
2018/12/14	3	50.97	1	49.95	51.50	2	595	0.34%
2018/11/30	1	45.20	0	0.00	44.85	1	503	0.20%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/10/26	0	0.00	2	40.35	40.80	-2	805	-0.25%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/12	1	51.10	0	0.00	51.00	1	851	0.12%
2018/09/10	1	50.50	0	0.00	49.95	1	853	0.12%
2018/09/06	1	51.40	0	0.00	51.30	1	856	0.12%
2018/09/03	0.5	52.20	0	0.00	52.00	0.5	860	0.06%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/28	1	53.20	0	0.00	53.10	1	860	0.12%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/16	1	49.00	1	49.15	49.10	0	820	0.00%
2018/08/15	2	49.50	0	0.00	49.55	2	786	0.25%
2018/08/14	0	0.00	3	54.50	53.40	-3	695	-0.43%
2018/07/13	0.2	59.00	0	0.00	58.40	0.2	659	0.03%
2018/07/06	1.3	59.60	0	0.00	59.50	1.3	674	0.19%
2018/05/30	2	58.35	0	0.00	58.40	2	930	0.21%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/17	0.3	61.00	0	0.00	60.70	0.3	1,202	0.02%
2018/05/15	1	59.20	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	60.00	0	0.00	59.80	1	1,244	0.08%
2018/05/10	3	60.00	0	0.00	59.80	3	1,223	0.25%
2018/05/09	2	61.40	1	61.10	61.30	1	1,179	0.08%
2018/04/18	0	0.00	1	63.00	62.20	-1	1,403	-0.07%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	0	0.00	0.5	63.80	63.20	-0.5	1,412	-0.04%
2018/04/12	0	0.00	1	63.20	62.90	-1	1,423	-0.07%
2018/04/11	1	63.70	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.15	0	0.00	64.10	2	1,392	0.14%
2018/04/03	2	65.05	0	0.00	65.00	2	1,403	0.14%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/23	0	0.00	1	66.00	65.60	-1	1,441	-0.07%
2018/03/19	0.2	66.50	1	66.30	66.20	-0.9	1,412	-0.06%
2018/03/16	0	0.00	0.2	67.30	67.00	-0.2	1,393	-0.01%
2018/03/09	1	68.50	0	0.00	68.40	1	1,374	0.07%
2018/03/08	2	68.65	1	69.00	68.50	1	1,382	0.07%
2018/03/07	1	67.90	0	0.00	67.60	1	1,342	0.07%
2018/02/22	0.2	65.00	0	0.00	64.60	0.2	1,153	0.02%
2018/02/06	0.2	64.00	0	0.00	62.30	0.2	1,160	0.01%
2018/01/24	1	66.00	1	65.30	65.20	0	1,159	0.00%
2018/01/23	0	0.00	1	66.50	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	1	66.50	66.70	-1	1,149	-0.09%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	0	0.00	2	67.45	67.90	-2	1,140	-0.18%
2018/01/17	0	0.00	1	66.80	67.80	-1	1,080	-0.09%
2018/01/11	2	65.05	16	64.94	65.10	-14	1,051	-1.33%
2018/01/05	0	0.00	1	64.10	63.70	-1	1,067	-0.09%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%