台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    388
  • 產業
    上市 食品類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/07/08132.900.333.0532.750.77220.10%
2025/06/27132.75232.7832.75-1807-0.12%
2025/06/241032.1000.0032.05108101.23%
2025/06/18033.4000.0033.2507270.00%
2025/06/04133.2500.0033.2517540.13%
2025/05/21035.7500.0035.5007400.00%
2025/05/16036.0000.0036.0007290.00%
2025/05/130.136.5800.0036.300.17120.01%
2025/05/12037.3000.0037.3506920.00%
2025/05/09037.5500.0038.0006820.00%
2025/05/08037.5300.0037.5506720.00%
2025/05/070.137.8400.0037.800.16640.01%
2025/05/060.137.4200.0037.150.16370.01%
2025/05/05037.740.538.5037.95-0.5604-0.08%
2025/04/11033.3000.0033.5005690.01%
2025/04/09132.5000.0031.9515570.18%
2025/04/071232.3600.0032.10125192.31%
2025/03/28035.3500.0035.2004670.01%
2025/03/20036.0500.0035.9505070.01%
2025/03/070.136.3500.0036.600.14840.03%
2025/02/1900.00235.6035.55-2442-0.45%
2025/02/1300.001.535.5335.60-1.5461-0.32%
2025/01/131033.7500.0034.25104772.09%
2025/01/101034.3000.0034.00104712.12%
2025/01/091134.9400.0034.65114772.31%
2025/01/081035.2500.0035.40104622.16%
2025/01/071035.9000.0035.80104512.21%
2025/01/03236.2000.0036.1024420.45%
2024/12/26137.0000.0037.0014560.22%
2024/12/20536.7000.0036.5054811.04%
2024/12/19537.1500.0037.1054611.08%
2024/12/10237.6500.0037.6524430.45%
2024/11/14537.2500.0037.2054741.05%
2024/11/13237.4000.0037.2524740.42%
2024/11/0800.00138.1037.90-1465-0.22%
2024/11/070.138.0400.0038.100.14690.01%
2024/11/06238.0500.0038.0024740.42%
2024/11/05038.4500.0038.1004760.00%
2024/11/01037.8000.0037.8005160.00%
2024/10/30037.5500.0037.6505200.00%
2024/10/24037.8000.0037.8505340.01%
2024/10/2300.00137.5037.50-1539-0.19%
2024/10/210.137.9500.0037.850.15510.01%
2024/10/18038.0500.0038.0005590.00%
2024/10/16137.6500.0037.4015850.17%
2024/10/1500.00138.1538.05-1573-0.17%
2024/10/08039.1000.0038.6006110.00%
2024/10/07239.3500.0039.2526210.32%
2024/10/04239.1000.0039.2026340.32%
2024/09/30039.5000.0039.4506400.00%
2024/09/270.139.2100.0039.300.16400.01%
2024/09/18038.7000.0038.6507580.00%
2024/09/16038.3500.0038.8007820.01%
2024/09/10237.9000.0038.4528570.24%
2024/09/09237.6800.0038.0028770.23%
2024/09/05238.2000.0038.3528890.23%
2024/09/04038.1500.0037.8009010.00%
2024/09/02338.8000.0038.8038980.33%
2024/08/302.138.8000.0039.102.19040.23%
2024/08/29038.7000.0038.7509040.00%
2024/08/26038.8000.0038.8509510.00%
2024/08/21138.1500.0038.4519920.10%
2024/08/20238.1800.0038.1521,0040.20%
2024/08/19238.3000.0038.3021,0340.19%
2024/08/16238.40238.5038.3501,0610.00%
2024/08/13138.4000.0038.2511,1690.09%
2024/08/09138.4000.0038.4011,2270.08%
2024/08/05137.8000.0037.7511,2680.08%
佳格 相關文章