三芳 (1307)-凱基-內湖券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市塑膠類股▲0.19%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	32.00	0	0.00	31.95	3	1,080	0.28%
2024/05/15	0	0.00	1	34.00	33.80	-1	1,014	-0.10%
2024/05/09	1	33.80	1	33.15	33.50	0	901	0.00%
2024/04/16	0	0.00	3	28.27	28.30	-3	638	-0.47%
2024/04/12	2	29.10	0	0.00	29.45	2	617	0.32%
2024/03/15	0	0.00	12	28.30	28.30	-12	386	-3.10%
2024/03/14	0	0.00	1	27.70	27.80	-1	365	-0.28%
2024/03/12	0	26.85	0	0.00	27.00	0	344	0.00%
2024/03/08	3	26.43	0	0.00	26.40	3	343	0.87%
2024/03/05	2	26.80	0	0.00	26.85	2	339	0.59%
2024/02/20	2	26.80	0	0.00	26.70	2	357	0.56%
2024/02/05	1	25.65	1	26.00	26.10	0	403	0.00%
2024/02/02	1	25.65	0	0.00	25.75	1	430	0.23%
2024/01/31	0	0.00	0	26.25	26.30	0	443	0.00%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2023/12/07	12	27.20	0	0.00	26.70	12	791	1.52%
2023/10/20	0	0.00	1	24.20	24.00	-1	1,066	-0.09%
2023/10/03	0	0.00	1	26.20	26.10	-1	1,057	-0.09%
2023/09/27	2	26.10	0	0.00	25.95	2	1,054	0.19%
2023/09/20	0	0.00	2	26.00	25.80	-2	1,053	-0.19%
2023/09/18	0	26.95	0	0.00	27.10	0	1,036	0.00%
2023/09/15	0	0.00	1	27.30	27.30	-1	1,047	-0.10%
2023/09/14	0	0.00	0	27.85	27.20	0	1,059	0.00%
2023/09/13	0	0.00	1	28.25	27.30	-1	1,110	-0.09%
2023/08/17	0	0.00	1	24.00	23.80	-1	1,044	-0.10%
2023/08/14	0	0.00	2	23.40	23.50	-2	1,075	-0.19%
2023/08/08	3	23.85	0	0.00	24.05	3	1,081	0.28%
2023/06/21	0	0.00	3	25.90	26.10	-3	1,001	-0.30%
2023/06/19	0	0.00	10	25.70	25.60	-10	958	-1.04%
2023/06/16	10	27.05	1	26.25	26.25	9	865	1.04%
2023/06/09	0	0.00	4	25.70	25.70	-4	592	-0.67%
2023/05/30	2	22.80	0	0.00	22.70	2	482	0.41%
2023/05/26	2	23.10	0	0.00	23.15	2	470	0.43%
2023/01/05	0	20.60	0	0.00	20.55	0	126	0.02%
2022/09/27	0	0.00	2	20.40	20.55	-2	153	-1.30%
2022/09/15	0	0.00	5	22.45	22.15	-5	140	-3.57%
2022/09/13	2	21.70	4	21.95	22.00	-2	129	-1.54%
2022/09/12	1	21.70	2	21.85	21.75	-1	123	-0.81%
2022/09/08	1	21.60	0	0.00	21.65	1	120	0.83%
2022/08/29	0	0.00	5	20.95	21.25	-5	112	-4.44%
2022/08/26	5	21.50	0	0.00	21.25	5	109	4.58%
2022/04/13	1	20.15	0	0.00	20.20	1	89	1.12%
2022/03/29	1	20.05	0	0.00	20.10	1	85	1.16%
2022/02/11	2	21.00	0	0.00	20.70	2	89	2.23%
2021/11/17	1	20.90	0	0.00	21.05	1	129	0.77%
2021/10/19	2	22.00	0	0.00	22.00	2	162	1.23%
2021/08/16	1	21.80	0	0.00	21.60	1	731	0.14%
2021/08/11	2	23.00	0	0.00	23.00	2	732	0.27%
2021/08/06	0	0.00	1	23.30	23.35	-1	749	-0.13%
2021/08/05	1	23.35	2	23.20	23.35	-1	758	-0.13%
2021/08/02	0	0.00	2	23.35	23.65	-2	779	-0.26%
2021/07/23	5	23.57	0	0.00	23.65	5	803	0.62%
2021/07/16	0	0.00	1	24.10	24.10	-1	841	-0.12%
2021/07/13	0	0.00	3	24.13	24.05	-3	910	-0.33%
2021/07/12	1	24.60	0	0.00	24.40	1	925	0.11%
2021/07/09	0	0.00	1	24.65	24.70	-1	924	-0.11%
2021/07/07	1	24.10	0	0.00	24.30	1	922	0.11%
2021/07/06	1	24.20	0	0.00	24.35	1	923	0.11%
2021/07/05	2	24.90	0	0.00	24.45	2	922	0.22%
2021/07/01	0	0.00	1	25.00	25.90	-1	706	-0.14%
2021/04/22	1	23.70	0	0.00	22.90	1	402	0.25%
2021/04/09	1	22.40	2	22.30	22.40	-1	265	-0.38%
2021/03/26	3	21.45	0	0.00	21.50	3	295	1.01%
2021/03/19	0	0.00	3	21.05	21.00	-3	297	-1.01%
2021/03/17	1	21.60	0	0.00	21.35	1	293	0.34%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/03/08	0	0.00	1	21.85	21.70	-1	305	-0.33%
2021/02/26	1	20.75	0	0.00	20.95	1	305	0.33%
2020/11/20	0	0.00	2	22.65	22.70	-2	225	-0.89%
2020/11/12	0	0.00	1	21.50	21.40	-1	216	-0.46%
2020/10/22	0	0.00	8	21.15	21.25	-8	312	-2.56%
2020/10/13	0	0.00	1	20.65	20.65	-1	332	-0.30%
2020/10/06	1	20.95	0	0.00	20.80	1	344	0.29%
2020/09/18	0	0.00	2	22.23	21.95	-2	366	-0.55%
2020/09/07	8	21.70	0	0.00	21.55	8	404	1.98%
2020/08/10	0	0.00	1	22.40	22.10	-1	874	-0.11%
2020/08/07	1	22.60	0	0.00	22.40	1	890	0.11%
2020/08/04	0	0.00	1	20.10	20.05	-1	934	-0.11%
2020/07/28	1	19.40	0	0.00	19.40	1	1,298	0.08%
2020/07/14	0	0.00	1	21.35	21.25	-1	1,476	-0.07%
2020/07/02	0	0.00	5	21.55	21.80	-5	1,461	-0.34%
2020/06/11	0	0.00	1	22.55	21.65	-1	1,396	-0.07%
2020/05/29	1	24.25	0	0.00	23.55	1	1,327	0.08%
2020/05/27	1	23.50	0	0.00	23.75	1	1,298	0.08%
2020/05/26	5	24.71	0	0.00	24.50	5	1,271	0.39%
2020/05/25	1	26.00	2	26.80	25.95	-1	1,221	-0.08%
2020/05/22	1	25.10	0	0.00	25.55	1	1,142	0.09%
2020/05/20	14	25.00	14	24.65	24.75	0	985	0.00%
2020/05/08	0	0.00	110	26.35	26.35	-110	754	-14.57%	大賣/鉅額交易
2020/05/07	1	29.10	361	33.49	29.25	-360	690	-52.10%	大賣/鉅額交易
2020/05/06	321	31.45	0	0.00	31.45	321	551	58.24%	大買/鉅額交易
2020/05/04	150	26.00	0	0.00	26.00	150	456	32.84%	大買/鉅額交易
2020/03/27	1	17.20	0	0.00	17.20	1	161	0.62%
2019/09/19	1	24.30	0	0.00	24.10	1	137	0.73%
2019/08/20	1	22.50	0	0.00	22.45	1	122	0.82%
2019/06/20	0	0.00	2	24.55	24.70	-2	150	-1.33%
2019/05/15	2	23.58	0	0.00	23.50	2	172	1.16%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2019/02/26	1	25.85	0	0.00	25.80	1	212	0.47%
2019/02/25	1	25.55	0	0.00	25.65	1	212	0.47%
2019/02/12	0	0.00	25	24.53	24.75	-25	207	-12.04%
2019/01/10	0	0.00	3	23.83	23.75	-3	205	-1.46%
2019/01/09	0	0.00	1	23.85	23.85	-1	206	-0.48%
2019/01/08	0	0.00	1	23.70	23.70	-1	209	-0.48%
2019/01/07	0	0.00	1	23.80	24.00	-1	212	-0.47%
2019/01/02	25	24.57	0	0.00	24.40	25	212	11.74%
2018/12/25	1	23.35	0	0.00	23.30	1	188	0.53%
2018/12/21	2	22.85	0	0.00	22.50	2	151	1.32%
2018/12/20	4	22.86	0	0.00	22.80	4	149	2.67%
2018/06/13	1	30.00	0	0.00	30.05	1	87	1.15%
2018/06/08	2	30.83	0	0.00	30.80	2	83	2.40%
2018/06/04	2	30.35	0	0.00	30.35	2	86	2.31%
2018/05/23	2	30.65	0	0.00	30.65	2	89	2.25%
2018/05/22	1	30.25	0	0.00	30.30	1	88	1.14%
2018/05/11	0	0.00	0.1	32.10	32.10	-0.1	75	-0.13%
2018/05/10	1	32.00	0	0.00	32.00	1	75	1.33%
2018/02/09	0	0.00	0.1	33.00	32.25	-0.1	105	-0.06%