聯成 (1313)-凱基-內湖券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.2	9.31	0	0.00	9.25	2.2	1,797	0.12%
2024/12/16	4	9.60	0	0.00	9.45	4	1,763	0.23%
2024/12/13	0.1	9.97	0	0.00	9.91	0.1	1,702	0.01%
2024/12/12	2	10.35	0	0.00	10.25	2	1,665	0.12%
2024/12/04	2	10.65	0	0.00	10.65	2	1,688	0.12%
2024/11/26	4	11.05	0	0.00	11.05	4	1,760	0.23%
2024/11/25	0	0.00	0	11.25	10.95	0	1,750	0.00%
2024/11/22	2	10.75	0	0.00	10.75	2	1,741	0.11%
2024/11/21	4	10.88	0	0.00	10.85	4	1,721	0.23%
2024/11/14	6.3	10.47	0	0.00	10.45	6.3	1,727	0.36%
2024/11/13	2	10.58	0.2	10.90	10.60	1.8	1,719	0.10%
2024/11/06	1	11.05	0	0.00	11.20	1	1,708	0.06%
2024/11/01	0.2	11.05	0	0.00	11.35	0.2	1,858	0.01%
2024/10/29	0.1	11.25	0	0.00	11.20	0.1	1,860	0.01%
2024/10/28	0.1	11.35	0	0.00	11.45	0.1	1,850	0.01%
2024/10/25	0	11.35	0	0.00	11.40	0	1,846	0.00%
2024/10/16	0.1	11.45	0	0.00	11.45	0.1	2,052	0.01%
2024/09/30	5	12.29	0	0.00	12.35	5	2,164	0.23%
2024/09/27	0	0.00	2.4	12.34	12.55	-2.4	2,129	-0.11%
2024/09/26	2	11.55	0	0.00	11.60	2	1,922	0.10%
2024/09/25	0	0.00	0.1	11.75	11.70	-0.1	1,903	-0.01%
2024/09/16	0	0.00	0.1	11.55	11.50	-0.1	1,804	-0.01%
2024/09/13	0	0.00	0.1	11.35	11.30	-0.1	1,799	-0.01%
2024/09/05	0.9	11.00	0	0.00	10.90	0.9	1,777	0.05%
2024/09/04	2.2	11.00	0.1	11.35	10.95	2.1	1,784	0.12%
2024/08/16	0	0.00	0.1	12.05	12.00	-0.1	2,050	0.00%
2024/08/15	0	0.00	0.1	11.85	11.85	-0.1	2,060	0.00%
2024/08/14	0	0.00	0.1	11.65	11.70	-0.1	2,053	0.00%
2024/08/07	0	0.00	0.2	11.43	11.30	-0.2	2,100	-0.01%
2024/08/06	2	11.05	1.8	11.11	11.20	0.2	2,079	0.01%
2024/08/05	2.1	11.41	0	0.00	11.25	2.1	2,071	0.10%
2024/07/29	0	0.00	3	12.50	12.45	-3	1,966	-0.15%
2024/07/19	1	12.70	0	0.00	12.60	1	1,984	0.05%
2024/07/18	0	13.00	0	0.00	12.90	0	1,950	0.00%
2024/07/16	2	12.30	0	0.00	12.30	2	1,836	0.11%
2024/07/08	5	12.60	0	0.00	12.45	5	1,697	0.29%
2024/07/02	2.1	12.15	0	0.00	12.10	2.1	1,700	0.12%
2024/06/25	6	12.38	0	0.00	12.45	6	1,688	0.36%
2024/06/04	0.1	12.75	0	0.00	12.70	0.1	1,772	0.01%
2024/04/09	0	0.00	1	13.55	13.50	-1	1,436	-0.07%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/03/12	0	0.00	2	13.80	13.85	-2	1,320	-0.15%
2024/03/08	0.1	13.75	0	0.00	13.65	0.1	1,349	0.01%
2024/02/19	0	0.00	1	15.35	15.55	-1	1,305	-0.08%
2023/12/26	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/22	0	0.00	10	15.20	15.10	-10	1,350	-0.74%
2023/12/12	0	0.00	1	15.50	15.50	-1	1,330	-0.08%
2023/11/16	3	16.15	0	0.00	16.20	3	1,290	0.23%
2023/10/31	0	0.00	1	14.80	14.75	-1	1,423	-0.07%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/13	0	0.00	2	15.65	15.75	-2	3,376	-0.06%
2023/09/08	1	15.70	0	0.00	15.70	1	3,378	0.03%
2023/09/06	0	0.00	4	15.40	15.45	-4	3,364	-0.12%
2023/08/02	7	17.36	1	17.05	17.05	6	2,927	0.20%
2023/07/28	0	0.00	5	16.73	16.70	-5	2,565	-0.19%
2023/07/27	9	17.08	11	17.24	17.15	-2	2,490	-0.08%
2023/07/26	5	16.55	0	0.00	16.60	5	2,255	0.22%
2023/07/18	2	16.78	3	16.55	16.65	-1	1,826	-0.05%
2023/07/17	0	0.00	1	15.20	15.30	-1	1,378	-0.07%
2023/06/27	1	15.05	0	0.00	15.05	1	1,239	0.08%
2023/04/21	0.1	14.60	0	0.00	14.55	0.1	1,799	0.01%
2023/03/16	0.1	14.50	0	0.00	14.25	0.1	1,904	0.01%
2023/03/10	0	0.00	1	15.10	15.00	-1	1,932	-0.05%
2023/03/09	0	0.00	1	15.35	15.40	-1	1,951	-0.05%
2023/03/08	2	15.60	0	0.00	15.60	2	2,073	0.10%
2023/02/24	0.1	15.55	0	0.00	15.55	0.1	2,057	0.00%
2023/01/10	0	0.00	10	13.85	13.75	-10	1,553	-0.64%
2023/01/06	0	0.00	10	13.65	13.55	-10	1,616	-0.62%
2022/12/01	20	14.00	2	14.15	14.00	18	1,383	1.30%
2022/11/30	2	13.80	0	0.00	14.05	2	1,319	0.15%
2022/11/10	1	12.35	0	0.00	12.35	1	1,073	0.09%
2022/11/08	0	0.00	1	12.65	12.60	-1	1,076	-0.09%
2022/10/26	0	0.00	3	12.10	12.10	-3	1,452	-0.21%
2022/10/21	1	12.20	0	0.00	12.15	1	1,448	0.07%
2022/10/18	1	12.20	0	0.00	12.25	1	1,383	0.07%
2022/10/11	1	12.20	0	0.00	12.15	1	1,315	0.08%
2022/09/12	0	0.00	2	13.55	13.65	-2	1,472	-0.14%
2022/08/05	1	13.50	0	0.00	13.40	1	1,539	0.06%
2022/08/04	1	13.60	0	0.00	13.55	1	1,516	0.07%
2022/08/02	0	0.00	5	15.15	15.05	-5	1,425	-0.35%
2022/08/01	0	0.00	1	15.30	15.45	-1	1,476	-0.07%
2022/07/27	0	0.00	1	15.00	15.00	-1	1,548	-0.06%
2022/06/22	0.2	15.90	0	0.00	15.95	0.2	1,956	0.01%
2022/06/17	0.2	16.35	0	0.00	16.35	0.2	2,204	0.01%
2022/05/18	0	0.00	1	17.00	17.00	-1	3,382	-0.03%
2022/04/15	0	0.00	2	17.25	17.25	-2	3,692	-0.05%
2022/03/23	0	0.00	1	19.80	20.00	-1	3,729	-0.03%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	0.2	18.90	0	0.00	18.85	0.2	3,526	0.01%
2022/03/15	0	0.00	5	18.90	18.90	-5	3,516	-0.14%
2022/03/10	1	19.10	11	19.00	19.10	-10	3,492	-0.29%
2022/03/09	12	18.83	0	0.00	18.90	12	3,383	0.35%
2022/03/07	2	21.30	0	0.00	21.25	2	2,991	0.07%
2022/03/02	7	21.92	7	21.95	22.05	0	3,068	0.00%
2022/03/01	0	0.00	4	21.40	21.60	-4	3,071	-0.13%
2022/02/24	0	0.00	15	21.00	20.90	-15	3,121	-0.48%
2022/02/18	1	21.60	1	21.65	21.65	0	3,235	0.00%
2022/02/11	0	0.00	5	21.95	21.75	-5	3,429	-0.15%
2022/02/10	0	0.00	5	22.15	22.35	-5	3,443	-0.15%
2022/01/26	4	20.50	0	0.00	20.50	4	3,612	0.11%
2022/01/24	0	0.00	1	20.65	20.65	-1	3,540	-0.03%
2022/01/11	0	0.00	4	21.13	21.15	-4	3,773	-0.11%
2022/01/10	0	0.00	2	21.15	21.15	-2	3,890	-0.05%
2021/12/29	0	0.00	1	21.70	21.60	-1	4,495	-0.02%
2021/12/28	0	0.00	1	21.40	21.35	-1	4,534	-0.02%
2021/12/22	1	21.20	1	21.30	21.25	0	5,887	0.00%
2021/12/14	0	0.00	10	20.95	20.90	-10	7,108	-0.14%
2021/12/08	0	0.00	1	21.55	21.55	-1	7,520	-0.01%
2021/12/07	0	0.00	8	21.25	21.35	-8	7,618	-0.11%
2021/12/06	0	0.00	1	21.10	21.05	-1	7,648	-0.01%
2021/11/25	0	0.00	0.2	22.50	22.50	-0.2	7,711	0.00%
2021/11/19	0	0.00	1	22.10	22.15	-1	7,756	-0.01%
2021/11/18	0	0.00	4	22.00	22.35	-4	7,818	-0.05%
2021/11/16	1	22.25	2	22.20	22.15	-1	7,854	-0.01%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/12	0	0.00	12	22.41	22.45	-12	7,933	-0.15%
2021/11/11	1	22.25	0	0.00	22.20	1	7,971	0.01%
2021/11/10	3	22.60	1	22.50	22.45	2	8,137	0.02%
2021/11/09	2	22.10	0	0.00	22.10	2	8,117	0.02%
2021/11/08	2	22.28	2	22.25	22.25	0	8,095	0.00%
2021/11/05	2	22.18	5	22.10	22.20	-3	8,190	-0.04%
2021/11/04	2	22.35	1	22.35	22.35	1	8,247	0.01%
2021/11/01	0	0.00	2	23.30	23.25	-2	8,358	-0.02%
2021/10/29	0	0.00	2	23.13	23.15	-2	8,886	-0.02%
2021/10/28	1	23.15	2	23.13	23.10	-1	9,157	-0.01%
2021/10/27	2	23.35	0	0.00	23.35	2	9,330	0.02%
2021/10/26	1	23.50	0	0.00	23.50	1	9,429	0.01%
2021/10/25	1	23.85	7	23.89	23.90	-6	9,520	-0.06%
2021/10/22	0	0.00	11	23.92	23.80	-11	9,655	-0.11%
2021/10/18	0	0.00	5	24.38	24.45	-5	9,892	-0.05%
2021/10/14	5	23.76	0	0.00	23.55	5	10,041	0.05%
2021/10/12	2	23.95	2	24.45	24.45	0	9,992	0.00%
2021/10/08	0	0.00	2	23.80	23.85	-2	9,945	-0.02%
2021/10/07	4	23.93	4	24.35	24.15	0	10,000	0.00%
2021/10/06	10	23.91	10	23.99	23.70	0	10,170	0.00%
2021/10/04	12	23.40	0	0.00	23.10	12	10,311	0.12%
2021/10/01	7	25.09	7	25.03	24.45	0	10,426	0.00%
2021/09/30	2	25.10	4	25.40	25.45	-2	10,418	-0.02%
2021/09/29	9	25.66	6	26.18	25.00	3	10,477	0.03%
2021/09/28	5	25.68	8	25.74	25.95	-3	10,265	-0.03%
2021/09/27	5	26.00	19	25.67	26.25	-14	13,053	-0.11%
2021/09/24	5	25.40	0	0.00	24.90	5	14,792	0.03%
2021/09/17	8	24.42	0	0.00	24.25	8	15,058	0.05%
2021/09/16	0	0.00	3	25.20	25.10	-3	15,025	-0.02%
2021/09/15	1	24.95	1	24.75	24.70	0	14,874	0.00%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/08/31	0	0.00	8	24.10	24.50	-8	16,516	-0.05%
2021/08/30	0	0.00	2	24.30	24.45	-2	17,120	-0.01%
2021/08/25	1	23.50	1	23.45	23.65	0	20,282	0.00%
2021/08/20	6	22.29	0	0.00	22.10	6	20,968	0.03%
2021/08/17	1	22.35	0	0.00	22.35	1	21,746	0.00%
2021/08/16	1	23.00	0	0.00	22.85	1	21,972	0.00%
2021/08/13	2	24.00	6	24.09	24.00	-4	22,043	-0.02%
2021/08/11	2	24.33	0	0.00	24.20	2	22,279	0.01%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/06	1	25.95	0	0.00	25.65	1	22,691	0.00%
2021/08/05	3	25.63	4	25.90	25.65	-1	23,030	0.00%
2021/08/04	12	26.31	2	26.55	26.40	10	23,166	0.04%
2021/08/03	6	27.55	13	27.58	28.00	-7	23,073	-0.03%
2021/08/02	4	27.39	2	26.90	27.45	2	23,112	0.01%
2021/07/28	0	0.00	2	25.30	26.10	-2	24,268	-0.01%
2021/07/21	2	24.85	0	0.00	24.80	2	26,640	0.01%
2021/07/16	0	0.00	1	26.20	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	6	26.05	26.40	-6	28,906	-0.02%
2021/07/14	1	25.45	0	0.00	25.65	1	29,970	0.00%
2021/07/13	7	25.79	1	25.40	25.45	6	31,031	0.02%
2021/07/09	2	26.70	0	0.00	26.60	2	32,477	0.01%
2021/07/07	7	26.76	3	27.00	26.60	4	32,984	0.01%
2021/07/06	11	27.04	22	27.29	27.20	-11	33,786	-0.03%
2021/07/05	14	27.74	10	27.37	27.15	4	34,327	0.01%
2021/07/02	72	29.79	107	30.19	27.50	-35	34,289	-0.10%	大賣/
2021/07/01	68	29.67	35	29.37	29.90	33	31,710	0.10%
2021/06/30	2	27.10	5	26.90	27.20	-3	30,007	-0.01%
2021/06/29	3	26.40	4	26.83	26.25	-1	29,947	0.00%
2021/06/24	0	0.00	9	25.98	26.25	-9	30,361	-0.03%
2021/06/23	1	26.30	1	25.65	25.70	0	30,742	0.00%
2021/06/21	0	0.00	2	24.95	24.95	-2	30,765	-0.01%
2021/06/18	11	25.66	0	0.00	25.60	11	30,670	0.04%
2021/06/17	2	26.30	0	0.00	26.30	2	30,633	0.01%
2021/06/16	5	27.13	4	26.65	26.15	1	30,787	0.00%
2021/06/11	11	26.40	10	26.35	26.35	1	30,467	0.00%
2021/06/10	1	26.00	2	26.18	26.80	-1	30,459	0.00%
2021/06/09	4	27.53	10.1	27.19	26.65	-6.1	30,342	-0.02%
2021/06/08	21	27.60	22	27.33	27.30	-1	30,235	0.00%
2021/06/07	0	0.00	1	27.75	28.25	-1	30,025	0.00%
2021/06/04	12	28.53	6	28.39	29.00	6	29,505	0.02%
2021/06/03	7	29.07	11	28.66	28.50	-4	29,299	-0.01%
2021/06/02	55.1	28.69	69	28.93	28.20	-13.9	28,971	-0.05%
2021/05/31	1	25.75	101	26.99	25.75	-100	27,152	-0.37%	大賣/
2021/05/28	5	25.10	5	25.60	25.45	0	26,732	0.00%
2021/05/26	113	24.95	5	24.95	25.00	108	26,589	0.41%	大買/鉅額交易
2021/05/25	1	25.25	0	0.00	25.70	1	26,238	0.00%
2021/05/24	14	23.67	0	0.00	23.40	14	26,166	0.05%
2021/05/21	5	22.20	5	23.00	22.80	0	26,202	0.00%
2021/05/20	0	0.00	1	22.45	22.35	-1	26,101	0.00%
2021/05/17	1.2	20.75	0	0.00	20.75	1.2	25,854	0.00%
2021/05/14	2	22.90	24	23.13	23.05	-22	25,597	-0.09%
2021/05/13	0.3	23.00	7	23.85	23.05	-6.8	25,372	-0.03%
2021/05/12	3.5	24.02	13	24.01	23.90	-9.5	24,976	-0.04%
2021/05/11	1	27.30	0	0.00	26.55	1	24,665	0.00%
2021/05/10	0	0.00	2	27.80	28.15	-2	24,400	-0.01%
2021/05/07	21.3	26.87	22	26.60	26.90	-0.8	24,165	0.00%
2021/05/06	36	28.17	20	28.53	27.75	16	23,461	0.07%
2021/05/05	16	27.25	15	28.27	27.15	1	22,977	0.00%
2021/05/04	16	27.54	3	27.10	26.95	13	22,618	0.06%
2021/05/03	16	29.67	1	28.90	28.90	15	21,889	0.07%
2021/04/29	0	0.00	12	29.42	30.35	-12	21,318	-0.06%
2021/04/28	2	29.05	263	29.11	29.10	-261	20,653	-1.26%	大賣/鉅額交易
2021/04/27	29	29.06	23	29.77	29.60	6	20,455	0.03%
2021/04/26	270	29.25	6	28.63	29.50	264	19,984	1.32%	大買/鉅額交易
2021/04/23	2	27.83	2	27.85	27.75	0	19,492	0.00%
2021/04/22	7	29.11	17	29.75	27.75	-10	19,188	-0.05%
2021/04/21	1	27.60	5	27.72	28.00	-4	18,084	-0.02%
2021/04/20	25	27.18	15	27.12	27.25	10	17,582	0.06%
2021/04/19	8	28.56	8	28.74	29.25	0	16,613	0.00%
2021/04/16	29	25.49	13	26.22	26.60	16	15,642	0.10%
2021/04/15	15	24.32	9	24.76	24.55	6	14,624	0.04%
2021/04/14	0	0.00	2	23.70	23.30	-2	14,059	-0.01%
2021/04/13	2	23.40	0	0.00	23.00	2	13,785	0.01%
2021/04/12	13	23.10	604	22.99	24.00	-591	13,403	-4.41%	大賣/鉅額交易
2021/04/09	603	22.75	3	22.75	22.75	600	12,455	4.82%	大買/鉅額交易
2021/04/08	18	20.75	22	20.65	20.70	-4	11,908	-0.03%
2021/04/07	3	21.57	0	0.00	21.65	3	11,716	0.03%
2021/04/06	15	21.59	10	21.42	21.65	5	11,401	0.04%
2021/04/01	6	20.70	0	0.00	20.75	6	11,167	0.05%
2021/03/31	0	0.00	4	20.49	20.60	-4	11,086	-0.04%
2021/03/30	1	20.50	11.3	20.35	20.30	-10.3	11,063	-0.09%
2021/03/29	2	20.35	0	0.00	20.55	2	11,150	0.02%
2021/03/22	0	0.00	3	18.90	18.70	-3	11,829	-0.03%
2021/03/19	7	18.44	0	0.00	18.40	7	11,856	0.06%
2021/03/18	0	0.00	3	18.90	19.00	-3	11,791	-0.03%
2021/03/17	1	18.30	0	0.00	18.25	1	11,855	0.01%
2021/03/16	15	18.52	0	0.00	18.45	15	11,975	0.13%
2021/03/15	4	18.93	1	19.10	18.95	3	11,919	0.03%
2021/03/12	1	18.55	2	19.03	19.00	-1	11,890	-0.01%
2021/03/11	3	18.57	1	18.95	18.65	2	11,988	0.02%
2021/03/10	2	18.58	0	0.00	18.70	2	12,009	0.02%
2021/03/09	1	18.75	3	18.65	18.90	-2	12,021	-0.02%
2021/03/08	3	19.28	10	19.15	18.60	-7	11,879	-0.06%
2021/03/05	1	18.40	6	18.45	18.15	-5	11,471	-0.04%
2021/03/03	0.4	18.10	0	0.00	18.00	0.4	11,622	0.00%
2021/02/26	4	17.84	2	17.90	18.45	2	12,067	0.02%
2021/02/24	0	0.00	1	18.00	17.70	-1	12,395	-0.01%
2021/02/18	1	16.60	0	0.00	16.45	1	12,211	0.01%
2021/02/17	11	15.84	0	0.00	16.25	11	12,275	0.09%
2021/02/01	0	0.00	1	14.50	15.25	-1	13,031	-0.01%
2021/01/25	1	15.60	0	0.00	15.90	1	12,989	0.01%
2021/01/20	11	16.10	10	16.25	15.60	1	12,877	0.01%
2021/01/18	3	16.35	4	16.60	16.50	-1	12,748	-0.01%
2021/01/15	0	0.00	5	16.80	16.85	-5	12,669	-0.04%
2021/01/14	6	17.29	21	17.29	17.25	-15	12,554	-0.12%
2021/01/13	1	17.60	0	0.00	17.65	1	12,475	0.01%
2021/01/12	12	17.26	11.3	17.36	17.10	0.7	12,357	0.01%
2021/01/11	1	17.75	1	17.80	17.65	0	12,160	0.00%
2021/01/07	1	19.05	1	18.70	18.95	0	11,842	0.00%
2021/01/06	1	18.50	0	0.00	18.60	1	11,631	0.01%
2021/01/04	2	19.05	0	0.00	18.95	2	11,339	0.02%
2020/12/31	3	18.90	3	19.25	19.20	0	11,173	0.00%
2020/12/30	0	0.00	5	19.56	18.80	-5	10,904	-0.05%
2020/12/29	2	19.05	0	0.00	19.00	2	10,634	0.02%
2020/12/28	0	0.00	7	19.06	19.20	-7	10,442	-0.07%
2020/12/25	12	18.48	1	18.65	18.70	11	10,145	0.11%
2020/12/24	0	0.00	5	18.17	18.25	-5	10,001	-0.05%
2020/12/23	3	18.02	0	0.00	18.00	3	9,878	0.03%
2020/12/22	17	18.94	0.1	19.50	18.20	16.9	9,602	0.18%
2020/12/21	0	0.00	9	18.42	18.50	-9	8,606	-0.10%
2020/12/18	2	17.13	0	0.00	17.50	2	8,117	0.02%
2020/12/17	2	17.30	0	0.00	17.30	2	8,067	0.02%
2020/12/16	0	0.00	2	17.60	17.60	-2	8,056	-0.02%
2020/12/15	0	0.00	2	17.45	17.25	-2	8,005	-0.02%
2020/12/11	0	0.00	1	17.05	16.95	-1	7,721	-0.01%
2020/12/10	5	17.03	0	0.00	16.75	5	7,584	0.07%
2020/12/07	2	16.58	2	16.60	16.45	0	7,614	0.00%
2020/12/02	2	17.00	0	0.00	16.80	2	7,497	0.03%
2020/12/01	2	17.23	5	17.29	17.30	-3	7,363	-0.04%
2020/11/30	3	17.72	0	0.00	17.50	3	7,256	0.04%
2020/11/27	1	17.00	0	0.00	17.20	1	7,042	0.01%
2020/11/26	0	0.00	1	17.15	17.20	-1	6,981	-0.01%
2020/11/25	0	0.00	6.2	17.13	17.25	-6.2	6,854	-0.09%
2020/11/24	2	16.50	5	16.60	16.50	-3	6,479	-0.05%
2020/11/23	0	0.00	2	16.03	16.10	-2	6,079	-0.03%
2020/11/19	0	0.00	1	15.45	15.45	-1	6,049	-0.02%
2020/11/18	1	14.70	0	0.00	14.90	1	5,754	0.02%
2020/11/16	5	14.30	5	14.25	14.65	0	5,845	0.00%
2020/11/13	5	15.20	0	0.00	14.75	5	5,869	0.09%
2020/11/12	0	0.00	1	15.00	14.95	-1	5,995	-0.02%
2020/11/11	1	15.45	0	0.00	15.40	1	6,370	0.02%
2020/11/10	0	0.00	1	14.60	14.70	-1	6,087	-0.02%
2020/11/06	1	13.70	0	0.00	13.70	1	5,809	0.02%
2020/11/05	3	13.53	2	13.80	13.80	1	5,756	0.02%
2020/11/02	1	13.00	0	0.00	13.10	1	5,743	0.02%
2020/10/30	2	13.25	0	0.00	13.00	2	5,775	0.03%
2020/10/27	0	0.00	5	13.25	13.45	-5	5,714	-0.09%
2020/10/16	8	12.98	0	0.00	12.95	8	5,625	0.14%
2020/10/15	2	13.00	0	0.00	12.95	2	5,614	0.04%
2020/09/24	0	0.00	1	12.35	12.35	-1	5,527	-0.02%
2020/09/17	0	0.00	1	13.70	13.70	-1	4,940	-0.02%
2020/09/15	0	0.00	11	13.13	13.15	-11	4,850	-0.23%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	10	13.85	0	0.00	13.20	10	4,744	0.21%
2020/09/09	0	0.00	2.1	13.90	14.00	-2.1	4,510	-0.05%
2020/08/19	0	0.00	1.1	12.90	13.00	-1.1	2,978	-0.04%
2020/08/17	0	0.00	1	12.00	12.45	-1	2,590	-0.04%
2020/08/12	0	0.00	8	10.80	10.95	-8	1,849	-0.43%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/04	0	0.00	1	9.42	9.38	-1	1,478	-0.07%
2020/07/27	0	0.00	5.8	9.41	9.42	-5.8	1,538	-0.38%
2020/07/24	1	9.90	0	0.00	9.77	1	1,548	0.06%
2020/07/13	0	0.00	1	9.91	10.00	-1	1,653	-0.06%
2020/06/16	0	0.00	10	9.98	9.99	-10	1,595	-0.63%
2020/06/08	0	0.00	32.9	10.03	9.97	-32.9	1,732	-1.90%
2020/06/01	0	0.00	20	9.43	9.46	-20	1,710	-1.17%
2020/05/11	1	9.65	0	0.00	9.62	1	1,655	0.06%
2020/04/30	0	0.00	20	10.00	10.00	-20	1,630	-1.23%
2020/04/28	0	0.00	2	9.63	9.70	-2	1,599	-0.13%
2020/04/21	2	8.63	0	0.00	8.62	2	1,537	0.13%
2020/04/20	0	0.00	6	9.00	9.00	-6	1,520	-0.39%
2020/04/13	0	0.00	1	9.10	9.02	-1	1,528	-0.07%
2020/03/27	0.5	8.11	0	0.00	8.14	0.5	1,657	0.03%
2020/03/26	0.5	8.08	0	0.00	8.00	0.5	1,663	0.03%
2020/03/25	6	7.93	0	0.00	7.93	6	1,663	0.36%
2020/02/11	0	0.00	11.4	9.97	10.05	-11.4	1,494	-0.76%
2020/02/03	2	9.95	0	0.00	9.96	2	1,457	0.14%
2020/01/31	0	0.00	3	10.10	10.20	-3	1,428	-0.21%
2020/01/30	4	10.18	0	0.00	10.10	4	1,414	0.28%
2020/01/17	2	10.90	0	0.00	10.90	2	1,371	0.15%
2020/01/06	1	11.50	0	0.00	11.35	1	1,437	0.07%
2019/12/06	0	0.00	10	10.65	10.65	-10	1,065	-0.94%
2019/11/26	0	0.00	3	10.75	10.80	-3	1,060	-0.28%
2019/11/20	10	10.80	0	0.00	10.80	10	1,073	0.93%
2019/11/11	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/10/29	3	10.35	0	0.00	10.30	3	1,107	0.27%
2019/08/07	1	10.65	0	0.00	10.60	1	978	0.10%
2019/07/08	1	11.20	0	0.00	11.20	1	1,279	0.08%
2019/05/09	1	11.85	0	0.00	11.80	1	1,873	0.05%
2019/03/26	1	12.50	43	12.60	12.55	-42	1,522	-2.76%
2019/03/25	1	12.90	0	0.00	12.85	1	1,463	0.07%
2019/02/13	1	12.25	0	0.00	12.30	1	1,432	0.07%
2018/12/05	0	0.00	6	12.15	12.20	-6	1,918	-0.31%
2018/11/26	6	11.85	0	0.00	11.80	6	1,886	0.32%
2018/11/14	3	11.55	0	0.00	11.30	3	1,871	0.16%
2018/11/13	10	11.27	10	11.40	11.60	0	1,863	0.00%
2018/11/12	0	0.00	3	11.60	11.60	-3	1,894	-0.16%
2018/10/31	0.9	11.40	0	0.00	11.35	0.9	2,262	0.04%
2018/10/30	1	11.05	0	0.00	11.10	1	2,270	0.04%
2018/10/04	1	15.00	0	0.00	14.80	1	2,325	0.04%
2018/08/16	1	15.30	0	0.00	15.15	1	2,812	0.04%
2018/08/09	0	0.00	1	17.75	17.35	-1	3,100	-0.03%
2018/08/08	1	18.35	0	0.00	18.60	1	2,972	0.03%
2018/07/24	1	18.75	0	0.00	18.75	1	3,183	0.03%
2018/07/23	0	0.00	1	18.75	18.80	-1	3,192	-0.03%
2018/07/18	1	18.90	0	0.00	18.90	1	3,277	0.03%
2018/07/16	6	18.70	0	0.00	19.05	6	3,271	0.18%
2018/07/11	0	0.00	2	20.35	20.40	-2	2,986	-0.07%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/05	1	20.40	0	0.00	20.00	1	3,224	0.03%
2018/06/15	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2018/06/12	1	20.80	0	0.00	20.65	1	3,618	0.03%
2018/06/08	1	20.90	0	0.00	20.80	1	3,630	0.03%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/05/29	1	20.55	0	0.00	20.35	1	3,546	0.03%
2018/05/24	0	0.00	5	20.85	20.80	-5	3,522	-0.14%
2018/05/21	0	0.00	5	21.34	21.25	-5	3,453	-0.14%
2018/05/18	3	20.92	7	21.08	21.10	-4	3,305	-0.12%
2018/05/16	0	0.00	1	20.15	20.00	-1	3,181	-0.03%
2018/05/11	0	0.00	1	20.00	19.95	-1	3,233	-0.03%
2018/05/10	3	20.05	0	0.00	20.00	3	3,202	0.09%
2018/05/03	0	0.00	2	19.70	19.70	-2	3,155	-0.06%
2018/04/25	2	19.60	0	0.00	19.70	2	3,227	0.06%
2018/04/23	0	0.00	2	20.25	20.10	-2	3,207	-0.06%
2018/04/18	0	0.00	6	20.50	20.35	-6	3,247	-0.18%
2018/04/16	14	20.83	6	20.82	20.90	8	3,182	0.25%
2018/04/13	0	0.00	17	20.36	20.30	-17	3,159	-0.54%
2018/04/11	5	20.05	2	20.00	19.90	3	3,191	0.09%
2018/04/09	0	0.00	4	19.38	19.35	-4	3,048	-0.13%
2018/04/03	2	18.85	2	18.95	19.00	0	2,971	0.00%
2018/04/02	0	0.00	4	18.95	19.05	-4	3,059	-0.13%
2018/03/30	0	0.00	6	18.92	18.95	-6	3,292	-0.18%
2018/03/26	0	0.00	2	18.90	18.90	-2	3,391	-0.06%
2018/03/21	8	19.05	0	0.00	19.00	8	3,418	0.23%
2018/03/19	0	0.00	1	19.15	19.00	-1	3,434	-0.03%
2018/03/07	2	18.10	0	0.00	18.10	2	4,521	0.04%
2018/02/12	0	0.00	2	17.35	17.45	-2	5,163	-0.04%
2018/02/09	0	0.00	4	17.48	17.40	-4	5,188	-0.08%
2018/02/08	0	0.00	2.1	17.70	17.70	-2.1	5,197	-0.04%
2018/01/18	2	19.00	0	0.00	18.90	2	6,014	0.03%
2018/01/16	5	19.07	0	0.00	19.10	5	5,992	0.08%
2018/01/15	0	0.00	2	19.45	19.05	-2	6,003	-0.03%
2018/01/12	0	0.00	10.2	19.50	19.45	-10.2	6,026	-0.17%
2018/01/10	0	0.00	2	19.55	19.65	-2	6,029	-0.03%
2018/01/09	15	19.67	8	19.50	19.70	7	6,048	0.12%
2018/01/08	2	19.65	0	0.00	19.45	2	6,067	0.03%
2018/01/03	0	0.00	10	18.90	18.80	-10	5,924	-0.17%