永裕 (1323)-凱基-內湖券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
37張
產業
上市塑膠類股▼1.29%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	30.40	0	0.00	30.55	0	25	0.08%
2024/06/11	0	30.40	0	0.00	30.65	0	30	0.05%
2024/05/28	0	31.03	0	0.00	31.25	0	32	0.07%
2024/05/23	0	31.15	0	0.00	31.15	0	31	0.06%
2024/05/22	0	31.20	0	0.00	31.20	0	32	0.06%
2024/05/21	0	31.30	0	0.00	31.25	0	32	0.12%
2024/05/15	0	0.00	1	31.15	31.15	-1	33	-2.98%
2024/04/10	0	30.70	0	0.00	31.10	0	39	0.05%
2024/03/05	0	31.05	0	0.00	31.10	0	37	0.05%
2023/12/12	0	31.20	0	0.00	31.15	0	39	0.05%
2023/11/10	0	31.79	0	0.00	31.25	0	41	0.03%
2023/11/09	0	0.00	0.2	34.35	31.25	-0.2	41	-0.37%
2023/07/21	0	31.70	0	0.00	31.90	0	82	0.02%
2023/07/18	0	31.75	2	32.90	31.80	-2	84	-2.31%
2023/07/03	0	0.00	1	31.85	31.75	-1	87	-1.15%
2023/06/13	1	32.40	0	0.00	32.40	1	76	1.30%
2023/06/07	1	32.40	0	0.00	32.55	1	73	1.36%
2023/05/29	1	32.65	0	0.00	32.65	1	65	1.52%
2023/04/07	0.1	33.13	0	0.00	33.25	0.1	53	0.11%
2023/03/14	0	0.00	0.1	34.30	33.30	-0.1	49	-0.24%
2023/03/13	0	0.00	0	33.54	33.35	0	49	-0.04%
2023/03/06	0	33.45	0	0.00	33.30	0	50	0.04%
2023/02/10	0	33.35	0	0.00	33.35	0	46	0.04%
2023/02/07	0	33.45	0	0.00	33.40	0	46	0.04%
2023/02/06	0.1	33.30	0	0.00	33.50	0.1	46	0.11%
2023/01/30	0	32.90	0	0.00	33.30	0	42	0.00%
2023/01/16	0	32.80	0	0.00	32.80	0	43	0.05%
2023/01/12	0	33.00	0	0.00	32.90	0	43	0.05%
2023/01/09	0	0.00	1	33.55	33.55	-1	44	-2.25%
2022/12/07	1	32.85	0	0.00	32.95	1	53	1.88%
2022/09/23	0	0.00	4	33.60	33.60	-4	80	-4.99%
2022/09/19	0	33.15	0	0.00	33.20	0	80	0.02%
2022/09/14	1	33.15	0	0.00	33.40	1	85	1.17%
2022/09/07	1	32.95	0	0.00	33.35	1	86	1.15%
2022/08/18	1	33.50	0	0.00	33.50	1	75	1.32%
2022/08/15	1	33.60	0	0.00	33.60	1	70	1.42%
2022/08/01	0	0.00	1	33.60	33.60	-1	72	-1.37%
2022/07/29	1	33.15	0	0.00	33.15	1	72	1.38%
2022/07/13	1	33.10	2	33.45	33.45	-1	74	-1.34%
2022/07/12	1	33.20	3	33.25	33.10	-2	74	-2.69%
2022/07/07	0	0.00	2	33.60	33.60	-2	75	-2.64%
2022/07/05	2	33.20	0	0.00	33.40	2	79	2.52%
2022/06/30	2	33.45	2	33.80	33.80	0	80	0.00%
2022/06/20	0	0.00	3	34.70	34.70	-3	80	-3.72%
2022/03/08	1	35.50	0	0.00	36.10	1	128	0.78%
2022/03/07	1	35.50	0	0.00	36.40	1	128	0.78%
2022/02/24	1	35.45	1	35.55	35.40	0	120	0.00%
2022/02/18	1	36.10	0	0.00	36.50	1	97	1.03%
2021/11/08	3	35.45	0	0.00	35.40	3	129	2.32%
2021/07/23	0	0.00	3	34.20	34.20	-3	208	-1.44%
2021/07/21	1	33.75	0	0.00	33.65	1	211	0.47%
2021/07/19	0	0.00	2	33.90	34.10	-2	224	-0.89%
2021/07/09	1	34.15	0	0.00	34.25	1	258	0.39%
2021/07/07	1	35.75	0	0.00	35.60	1	266	0.38%
2021/07/02	3	35.65	0	0.00	36.00	3	277	1.08%
2021/04/19	0	0.00	11	36.64	36.65	-11	203	-5.42%
2021/04/12	1	36.35	0	0.00	35.95	1	165	0.60%
2021/03/19	0	0.00	3	34.10	34.00	-3	136	-2.21%
2021/03/12	0	0.00	4	34.20	34.30	-4	125	-3.18%
2021/03/11	0	0.00	3	34.30	34.25	-3	124	-2.41%
2021/03/10	10	33.87	0	0.00	34.40	10	121	8.21%
2021/03/04	0	0.00	9	33.80	34.00	-9	108	-8.28%
2021/03/03	0	0.00	4	33.30	33.30	-4	104	-3.81%
2021/01/19	1	32.30	0	0.00	32.30	1	95	1.05%
2021/01/18	2	32.50	0	0.00	32.70	2	93	2.14%
2021/01/14	3	32.65	0	0.00	32.85	3	91	3.29%
2020/11/16	1	32.90	0	0.00	32.95	1	114	0.87%
2020/10/28	1	32.70	0	0.00	32.80	1	137	0.73%
2020/10/07	1	33.05	0	0.00	33.20	1	152	0.66%
2020/09/29	1	33.00	0	0.00	32.80	1	169	0.59%
2020/09/24	2	33.13	0	0.00	32.65	2	175	1.14%
2020/09/17	0	0.00	1	33.75	33.75	-1	162	-0.61%
2020/09/11	1	33.30	0	0.00	33.70	1	160	0.62%
2020/07/22	1	32.70	0	0.00	32.90	1	162	0.61%
2020/07/15	0	0.00	1	32.60	32.70	-1	170	-0.59%
2020/07/10	1	32.10	0	0.00	32.20	1	168	0.59%
2020/07/06	0	0.00	7	33.53	33.80	-7	159	-4.40%
2020/04/24	2	31.35	0	0.00	31.60	2	199	1.00%
2019/12/25	1	33.85	0	0.00	33.90	1	127	0.79%
2019/12/20	2	33.80	0	0.00	33.95	2	126	1.58%
2019/12/19	2	33.85	0	0.00	33.95	2	125	1.59%
2019/07/22	0	0.00	2	33.70	34.25	-2	197	-1.01%
2019/07/18	2	35.13	0	0.00	35.15	2	189	1.05%
2019/01/10	0	0.00	2	35.85	35.85	-2	117	-1.70%
2018/12/11	0	0.00	1	35.40	35.40	-1	112	-0.89%
2018/11/15	0	0.00	1	33.60	34.10	-1	94	-1.06%
2018/11/14	1	33.95	0	0.00	33.95	1	92	1.08%
2018/10/17	0	0.00	1	33.15	32.80	-1	121	-0.82%
2018/10/08	1	34.70	0	0.00	34.55	1	122	0.81%
2018/09/25	0	0.00	5	36.00	36.00	-5	147	-3.40%
2018/07/05	1	35.95	0	0.00	36.30	1	299	0.33%
2018/06/13	3	37.98	1	39.60	38.10	2	356	0.56%
2018/06/12	0	0.00	1	38.95	39.00	-1	282	-0.35%
2018/05/10	0	0.00	3	35.10	35.20	-3	275	-1.09%
2018/05/09	3	35.70	0	0.00	35.30	3	274	1.09%
2018/04/24	2	33.75	0	0.00	33.70	2	299	0.67%
2018/04/13	0	0.00	2	34.65	35.10	-2	360	-0.56%
2018/04/09	0	0.00	2	34.40	34.20	-2	403	-0.50%
2018/04/03	1	34.45	0	0.00	34.30	1	415	0.24%
2018/04/02	3	34.63	0	0.00	34.75	3	418	0.72%
2018/03/31	0	0.00	10	35.45	35.30	-10	431	-2.32%
2018/03/30	10	37.90	15	38.07	35.90	-5	450	-1.11%
2018/03/29	21	36.55	7	36.58	36.60	14	437	3.20%
2018/03/08	0	0.00	2	34.03	34.00	-2	771	-0.26%
2018/03/07	0	0.00	1	34.35	33.80	-1	784	-0.13%
2018/02/27	0	0.00	2	34.55	34.30	-2	850	-0.24%
2018/02/23	2	34.20	0	0.00	34.15	2	863	0.23%
2018/02/22	2	33.43	0	0.00	33.50	2	864	0.23%
2018/02/21	10	33.33	0	0.00	33.45	10	864	1.16%
2018/02/06	0	0.00	16	32.26	32.45	-16	853	-1.87%
2018/02/05	0	0.00	4	35.40	35.40	-4	824	-0.49%
2018/01/29	2	36.53	0	0.00	36.70	2	820	0.24%
2018/01/26	1	36.20	0	0.00	36.05	1	820	0.12%
2018/01/22	0	0.00	1	36.30	36.30	-1	822	-0.12%
2018/01/19	2	36.90	0	0.00	36.70	2	816	0.24%
2018/01/12	0	0.00	0.1	38.10	38.10	-0.1	793	-0.01%
2018/01/09	12	40.48	0	0.00	39.30	12	770	1.56%