力鵬 (1447)-凱基-內湖券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
3,159張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	25	9.98	0	0.00	9.95	25	3,110	0.80%
2024/06/21	11	10.03	0	0.00	10.05	11	3,080	0.36%
2024/06/20	30	10.13	0	0.00	10.05	30	3,061	0.98%
2024/06/19	10	10.33	0	0.00	10.30	10	2,999	0.33%
2024/06/18	10	10.35	0	0.00	10.45	10	2,938	0.34%
2024/06/17	55	10.28	0	0.00	10.30	55	2,919	1.88%
2024/06/12	14	10.50	0	0.00	10.60	14	2,837	0.49%
2024/05/30	0	0.00	3	9.69	9.44	-3	2,392	-0.13%
2024/05/17	3	9.15	0	0.00	9.30	3	2,440	0.12%
2024/04/16	0	0.00	0.5	7.77	7.70	-0.5	1,980	-0.03%
2024/03/19	0.1	7.92	0	0.00	7.92	0.1	1,892	0.01%
2024/03/18	0.1	8.01	0	0.00	8.03	0.1	1,890	0.01%
2024/03/15	0.1	8.10	0	0.00	8.31	0.1	1,903	0.01%
2024/03/14	0	0.00	2.6	8.15	8.13	-2.6	1,850	-0.14%
2024/03/13	0.1	8.08	8	8.18	8.10	-7.9	1,844	-0.43%
2024/03/12	0	0.00	0.5	8.25	8.18	-0.5	1,835	-0.03%
2024/03/05	0.1	8.47	0	0.00	8.50	0.1	1,725	0.01%
2024/02/19	0	0.00	4	8.16	8.49	-4	1,273	-0.31%
2024/02/16	8.5	8.19	0	0.00	8.14	8.5	1,184	0.72%
2024/01/12	0	0.00	3.7	7.70	7.73	-3.7	1,013	-0.37%
2023/12/12	3.7	8.09	0	0.00	8.13	3.7	884	0.42%
2023/12/08	0	0.00	2	8.05	8.02	-2	829	-0.24%
2023/11/15	0	0.00	5	7.70	7.71	-5	594	-0.84%
2023/10/17	1	7.38	0	0.00	7.38	1	663	0.15%
2023/10/16	7	7.37	0	0.00	7.40	7	669	1.05%
2023/10/13	1	7.37	0	0.00	7.37	1	673	0.15%
2023/10/12	1	7.41	0	0.00	7.39	1	681	0.15%
2023/08/16	1	7.57	0	0.00	7.55	1	962	0.10%
2023/08/10	1	7.78	0	0.00	7.74	1	956	0.10%
2023/06/14	0	0.00	3	7.87	7.87	-3	964	-0.31%
2023/04/17	0	0.00	1	8.16	8.16	-1	1,358	-0.07%
2023/04/11	1	7.99	0	0.00	8.00	1	1,312	0.08%
2023/03/28	1	7.93	0	0.00	7.93	1	1,324	0.08%
2023/03/24	1	7.99	0	0.00	7.99	1	1,331	0.08%
2023/03/22	2	7.99	0	0.00	8.02	2	1,330	0.15%
2023/02/22	0	0.00	2	8.14	8.22	-2	1,171	-0.17%
2023/02/20	0	0.00	2	8.31	8.30	-2	1,156	-0.17%
2022/12/27	0.2	7.80	0	0.00	7.80	0.2	900	0.02%
2022/11/22	2	7.79	0	0.00	7.77	2	1,068	0.19%
2022/09/02	0	0.00	9	9.17	9.11	-9	1,904	-0.47%
2022/08/31	9	9.23	0	0.00	9.26	9	1,875	0.48%
2022/08/26	0	0.00	5	9.43	9.57	-5	1,802	-0.28%
2022/08/16	5	9.16	0	0.00	9.17	5	1,397	0.36%
2022/08/10	0	0.00	4	8.23	8.23	-4	1,172	-0.34%
2022/08/01	0	0.00	1	8.15	8.22	-1	1,261	-0.08%
2022/07/26	1	8.06	0	0.00	8.12	1	1,276	0.08%
2022/06/30	2	7.70	0	0.00	7.69	2	1,424	0.14%
2022/06/28	2	8.06	0	0.00	8.09	2	1,422	0.14%
2022/05/16	0	0.00	1	8.02	7.97	-1	1,392	-0.07%
2022/03/08	1	9.01	0	0.00	8.99	1	1,750	0.06%
2022/02/21	0	0.00	1	9.99	9.99	-1	1,879	-0.05%
2022/01/20	1	9.85	0	0.00	9.83	1	2,418	0.04%
2021/12/23	0	0.00	1	10.25	10.25	-1	3,962	-0.03%
2021/11/17	0	0.00	0.9	10.30	10.25	-0.9	4,247	-0.02%
2021/11/08	0	0.00	9	10.90	10.90	-9	4,134	-0.22%
2021/10/26	0	0.00	7	10.45	10.45	-7	4,222	-0.17%
2021/10/21	0	0.00	2	10.40	10.45	-2	4,326	-0.05%
2021/10/18	2	10.30	0	0.00	10.25	2	4,458	0.04%
2021/10/14	1	9.74	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	9.93	0	0.00	9.93	1	4,540	0.02%
2021/10/05	1	9.98	0	0.00	10.40	1	4,935	0.02%
2021/10/04	0	0.00	2	10.15	10.25	-2	5,031	-0.04%
2021/10/01	14	11.36	5	10.75	10.70	9	5,099	0.18%
2021/09/30	2	11.70	1	11.75	11.75	1	4,924	0.02%
2021/09/28	3	10.90	0	0.00	10.85	3	4,983	0.06%
2021/09/23	0	0.00	4	10.20	10.25	-4	7,488	-0.05%
2021/08/18	0	0.00	2	10.25	10.70	-2	12,965	-0.02%
2021/08/17	0	0.00	1	10.55	10.15	-1	13,609	-0.01%
2021/08/16	0	0.00	2	10.75	10.50	-2	14,268	-0.01%
2021/08/11	1.2	11.32	0	0.00	10.90	1.2	15,530	0.01%
2021/08/06	5	11.65	0	0.00	11.55	5	16,780	0.03%
2021/07/21	0.2	11.50	0	0.00	11.40	0.2	27,969	0.00%
2021/07/20	1	11.80	1	11.85	11.85	0	28,282	0.00%
2021/07/19	0	0.00	5	12.25	12.20	-5	28,759	-0.02%
2021/07/14	1.4	12.00	0	0.00	12.00	1.4	31,435	0.00%
2021/07/13	0	12.20	1	13.00	12.25	-1	32,278	0.00%
2021/07/12	1	13.05	0	0.00	12.80	1	32,478	0.00%
2021/07/08	0	0.00	33	13.45	13.40	-33	33,069	-0.10%
2021/07/06	5	13.75	0	0.00	13.70	5	34,259	0.01%
2021/07/02	13	13.57	23	13.78	13.50	-10	35,180	-0.03%
2021/07/01	7	13.62	7	13.92	13.40	0	34,789	0.00%
2021/06/30	7	12.86	7	12.89	13.45	0	33,643	0.00%
2021/06/25	2	12.65	1	12.70	12.50	1	33,219	0.00%
2021/06/24	1	12.60	1	12.75	12.75	0	33,295	0.00%
2021/06/11	0	0.00	3	12.70	12.60	-3	34,197	-0.01%
2021/06/10	12	12.79	9	12.88	12.55	3	34,265	0.01%
2021/06/09	3	12.95	6	13.35	12.90	-3	34,062	-0.01%
2021/06/07	0	0.00	4	12.98	12.95	-4	34,346	-0.01%
2021/06/04	10	13.43	3	13.13	13.05	7	34,183	0.02%
2021/06/03	24	13.31	21	13.40	13.70	3	33,848	0.01%
2021/06/02	7	12.78	0	0.00	12.80	7	33,212	0.02%
2021/06/01	5	12.70	5	12.85	12.85	0	32,969	0.00%
2021/05/31	0	0.00	5	13.00	12.70	-5	32,729	-0.02%
2021/05/28	5	12.60	0	0.00	12.65	5	32,401	0.02%
2021/05/27	5	12.48	4	12.55	12.40	1	32,176	0.00%
2021/05/25	30	12.93	30	12.80	12.30	0	31,748	0.00%
2021/05/24	40	12.58	40	12.56	12.55	0	31,132	0.00%
2021/05/21	15	11.75	15	11.95	12.20	0	30,542	0.00%
2021/05/20	4	11.85	4	11.60	11.25	0	30,092	0.00%
2021/05/19	26	11.34	25	11.45	11.65	1	29,694	0.00%
2021/05/18	5	10.25	4	10.85	10.90	1	29,378	0.00%
2021/05/17	0	0.00	5	10.50	9.95	-5	29,093	-0.02%
2021/05/14	4	10.90	44	10.88	11.05	-40	28,634	-0.14%
2021/05/13	50	11.68	50	11.53	11.40	0	28,075	0.00%
2021/05/12	77	13.76	58	14.40	12.65	19	27,495	0.07%
2021/05/11	47	14.45	64	14.65	14.00	-17	26,421	-0.06%
2021/05/10	25	14.30	34	14.44	14.40	-9	24,523	-0.04%
2021/05/07	161	13.91	150	13.93	14.10	11	23,766	0.05%	大買/大賣/
2021/05/06	4	14.24	3	14.60	14.35	1	23,343	0.00%
2021/05/05	11	14.48	1	14.30	14.30	10	22,819	0.04%
2021/05/04	135	15.62	135.1	14.36	14.05	-0.1	22,117	0.00%	大買/大賣/
2021/05/03	8	14.76	14.2	14.83	14.80	-6.2	20,492	-0.03%
2021/04/29	52	14.42	1	14.15	14.05	51	19,274	0.26%
2021/04/28	11	13.63	2	14.00	14.30	9	18,049	0.05%
2021/04/26	0	0.00	40	13.25	13.15	-40	16,723	-0.24%
2021/04/23	43	13.06	1	13.15	12.95	42	16,348	0.26%
2021/04/22	10	14.38	3	14.07	13.45	7	15,913	0.04%
2021/04/21	2	12.75	3	13.38	13.35	-1	14,527	-0.01%
2021/04/20	4	12.85	607	12.91	12.65	-603	14,002	-4.31%	大賣/鉅額交易
2021/04/19	1,000	12.55	400	12.55	12.55	600	13,340	4.50%	大買/大賣/鉅額交易
2021/04/15	0	0.00	2	11.30	11.20	-2	12,163	-0.02%
2021/04/14	0	0.00	1	10.80	10.80	-1	11,916	-0.01%
2021/04/13	4	11.06	1	11.15	11.00	3	12,099	0.02%
2021/04/12	51	11.05	60.1	10.98	11.05	-9.1	12,717	-0.07%
2021/04/09	1	10.20	0	0.00	10.05	1	12,806	0.01%
2021/04/08	2	10.00	2	10.35	10.45	0	12,410	0.00%
2021/03/26	10	10.05	10	9.97	9.83	0	12,830	0.00%
2021/03/25	5	9.99	5	9.89	9.89	0	11,956	0.00%
2021/03/24	8	9.98	3	9.88	9.86	5	11,902	0.04%
2021/03/23	0	0.00	5	9.96	10.10	-5	11,782	-0.04%
2021/03/12	0	0.00	10	9.69	9.79	-10	11,615	-0.09%
2021/03/11	6	9.63	6	9.65	9.62	0	11,417	0.00%
2021/03/04	0	0.00	1	9.20	8.99	-1	10,865	-0.01%
2021/02/25	0	0.00	1	9.10	9.23	-1	10,675	-0.01%
2021/02/24	0	0.00	6	8.80	8.70	-6	10,487	-0.06%
2021/02/05	0	0.00	2	7.83	7.82	-2	10,061	-0.02%
2021/01/21	3	7.89	3	7.72	7.72	0	10,263	0.00%
2021/01/18	0	0.00	1	8.22	8.23	-1	10,372	-0.01%
2021/01/15	0	0.00	1	8.30	8.24	-1	10,417	-0.01%
2021/01/13	0	0.00	1	8.82	8.69	-1	10,971	-0.01%
2021/01/12	5	8.97	0	0.00	8.57	5	11,148	0.04%
2021/01/11	1	8.97	0	0.00	8.97	1	11,970	0.01%
2021/01/08	2	9.05	0	0.00	9.05	2	12,607	0.02%
2021/01/06	2	9.47	102	10.15	9.19	-100	12,756	-0.78%	大賣/
2021/01/05	127	10.17	18	10.30	10.15	109	12,175	0.90%	大買/鉅額交易
2021/01/04	0	0.00	3	9.20	9.90	-3	10,944	-0.03%
2020/12/31	0.3	9.01	0	0.00	9.02	0.3	9,997	0.00%
2020/12/30	1	9.13	0	0.00	9.13	1	9,893	0.01%
2020/12/29	6	9.35	1	9.30	9.17	5	9,778	0.05%
2020/12/28	5	9.32	7	9.15	9.13	-2	9,604	-0.02%
2020/12/25	11	9.37	0	0.00	9.29	11	9,372	0.12%
2020/12/24	6	9.03	9	9.10	9.05	-3	8,576	-0.03%
2020/12/23	0	0.00	3	8.64	8.64	-3	7,851	-0.04%
2020/12/22	3	8.61	0	0.00	8.30	3	7,714	0.04%
2020/12/21	3	8.28	0	0.00	8.30	3	7,615	0.04%
2020/12/14	0	0.00	2	8.41	8.39	-2	8,304	-0.02%
2020/12/10	5	8.73	8	8.87	8.65	-3	8,063	-0.04%
2020/12/08	1	8.25	0	0.00	8.20	1	7,626	0.01%
2020/11/23	3	7.91	0	0.00	7.90	3	7,112	0.04%
2020/11/13	0	0.00	1	7.66	7.72	-1	7,016	-0.01%
2020/11/12	0	0.00	5	7.57	7.59	-5	7,003	-0.07%
2020/11/05	3	7.76	0	0.00	7.76	3	6,863	0.04%
2020/10/30	3	7.79	0	0.00	7.79	3	6,889	0.04%
2020/10/26	0	0.00	0.1	8.18	8.17	-0.1	6,685	0.00%
2020/10/23	6	8.52	1	8.45	8.43	5	6,550	0.08%
2020/10/22	0	0.00	1	8.87	8.41	-1	6,452	-0.02%
2020/10/21	3	9.05	0	0.00	8.98	3	6,174	0.05%
2020/10/20	0	0.00	2	8.72	8.90	-2	5,699	-0.04%
2020/10/19	15	8.96	16	8.89	8.95	-1	5,442	-0.02%
2020/10/16	11	8.70	1	8.77	8.77	10	4,461	0.22%
2020/10/15	0	0.00	3	7.98	7.98	-3	3,724	-0.08%
2020/10/12	2	7.52	0	0.00	7.31	2	3,169	0.06%
2020/09/30	3	6.65	0	0.00	6.65	3	2,911	0.10%
2020/09/22	0	0.00	1	7.18	7.13	-1	2,718	-0.04%
2020/09/21	1	7.77	0	0.00	7.48	1	2,623	0.04%
2020/06/22	0	0.00	5	7.50	7.20	-5	1,472	-0.34%
2020/06/18	0	0.00	15	6.63	6.64	-15	1,122	-1.34%
2020/06/17	0	0.00	2	6.45	6.55	-2	1,075	-0.19%
2020/06/15	5	6.24	0	0.00	6.17	5	1,030	0.49%
2020/03/13	2	5.37	0	0.00	5.40	2	706	0.28%
2019/11/25	0	0.00	6	7.05	7.04	-6	418	-1.43%
2019/10/29	0	0.00	10	7.02	7.01	-10	388	-2.57%
2019/10/17	10	7.13	0	0.00	7.11	10	401	2.49%
2019/10/08	0	0.00	0.5	6.91	6.91	-0.5	375	-0.12%
2019/10/02	0	0.00	1	6.93	6.93	-1	373	-0.27%
2019/09/10	2	7.04	0	0.00	7.04	2	438	0.46%
2019/08/27	0	0.00	11	6.87	6.87	-11	437	-2.52%
2019/08/23	0	0.00	26	6.95	6.95	-26	432	-6.01%
2019/08/22	0	0.00	2	6.96	6.96	-2	440	-0.45%
2019/08/21	0	0.00	39	6.93	6.93	-39	446	-8.74%
2019/08/15	0	0.00	7	6.87	6.87	-7	466	-1.50%
2019/06/25	0	0.00	20	7.50	7.50	-20	664	-3.01%
2019/05/14	10	7.01	0	0.00	7.08	10	689	1.45%
2019/05/08	10	7.25	0	0.00	7.29	10	672	1.49%
2019/04/19	20	7.63	0	0.00	7.61	20	629	3.18%
2019/04/17	15	7.67	0	0.00	7.71	15	609	2.46%
2019/04/12	10	7.71	0	0.00	7.71	10	583	1.71%
2019/04/08	20	7.70	0	0.00	7.71	20	567	3.53%
2019/04/03	20	7.73	0	0.00	7.73	20	564	3.54%
2018/12/17	15	8.20	0	0.00	8.21	15	1,686	0.89%
2018/12/07	0.4	8.12	0	0.00	8.17	0.4	1,748	0.02%
2018/12/04	0	0.00	14	8.35	8.35	-14	1,838	-0.76%
2018/11/22	10	8.21	0	0.00	8.24	10	1,990	0.50%
2018/11/20	0	0.00	6	8.30	8.26	-6	2,084	-0.29%
2018/11/19	0.6	8.27	0	0.00	8.27	0.6	2,102	0.03%
2018/11/12	10	8.16	5	8.26	8.23	5	2,746	0.18%
2018/11/09	0	0.00	5	8.23	8.25	-5	2,755	-0.18%
2018/11/07	10	8.05	0	0.00	8.10	10	2,764	0.36%
2018/11/02	0	0.00	21	8.11	8.12	-21	2,810	-0.75%
2018/10/11	0	0.00	18	8.34	8.41	-18	3,070	-0.59%
2018/09/28	12	9.78	0	0.00	9.43	12	2,880	0.42%
2018/09/26	0	0.00	4	9.44	9.46	-4	2,492	-0.16%
2018/09/25	4	9.19	0	0.00	9.48	4	2,417	0.17%
2018/09/14	0	0.00	8	9.18	9.19	-8	2,210	-0.36%
2018/09/04	0	0.00	5	9.14	9.14	-5	1,995	-0.25%
2018/08/28	0	0.00	1	9.30	9.24	-1	1,990	-0.05%
2018/08/27	1	9.17	3	9.17	9.27	-2	1,966	-0.10%
2018/08/24	1	9.17	0	0.00	9.08	1	1,944	0.05%
2018/08/23	2	9.16	1	9.14	9.18	1	2,053	0.05%
2018/08/22	1	9.45	3	9.27	9.16	-2	2,018	-0.10%
2018/08/21	7	9.18	1	9.33	9.21	6	1,848	0.32%
2018/08/20	1	9.26	12	9.34	9.21	-11	1,782	-0.62%
2018/08/16	2	8.67	1	8.68	8.67	1	1,473	0.07%
2018/08/15	2	8.66	0	0.00	8.66	2	1,468	0.14%
2018/08/10	0	0.00	2	8.78	8.71	-2	1,518	-0.13%
2018/08/09	2	8.80	2	8.81	8.78	0	1,517	0.00%
2018/08/03	0	0.00	57	8.85	8.73	-57	1,763	-3.23%
2018/08/02	34	8.80	320	8.86	8.78	-286	1,763	-16.22%	大賣/鉅額交易
2018/08/01	343	8.80	5	8.80	8.80	338	1,642	20.58%	大買/鉅額交易
2018/07/04	0	0.00	3	8.13	8.15	-3	1,730	-0.17%
2018/06/11	0	0.00	2	8.51	8.48	-2	1,779	-0.11%
2018/06/07	2	8.62	0	0.00	8.69	2	1,905	0.10%
2018/06/05	2	8.50	0	0.00	8.49	2	1,866	0.11%
2018/05/25	0	0.00	1	8.30	8.20	-1	1,645	-0.06%
2018/04/23	0	0.00	20	8.10	8.15	-20	1,393	-1.44%
2018/01/16	0	0.00	1	9.15	9.16	-1	2,125	-0.05%
2018/01/12	3	9.24	5	9.45	9.20	-2	2,068	-0.10%
2018/01/10	2	9.13	0	0.00	9.07	2	2,173	0.09%