加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.68%
  • 成交量
    25,552張
  • 產業
    上市 電機機械類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/215298.707.1300.65302.00-2.114,934-0.01%
2024/06/206300.087.3295.64297.00-1.314,656-0.01%
2024/06/198.1275.848274.50282.500.114,8240.00%
2024/06/182270.251.1258.05270.00115,0050.01%
2024/06/177275.791277.00262.00615,2700.04%
2024/06/140258.006263.08269.50-615,561-0.04%
2024/06/130246.003247.17245.00-315,703-0.02%
2024/06/122241.2500.00237.00216,3450.01%
2024/06/112250.412246.75245.50017,2980.00%
2024/06/073241.502243.50243.00117,7330.01%
2024/06/060234.0000.00236.00017,8810.00%
2024/06/051230.0000.00232.00117,9500.01%
2024/05/311232.000.1233.50232.50118,4030.01%
2024/05/302242.990.1240.00232.50218,7990.01%
2024/05/291238.0000.00236.00118,9270.01%
2024/05/280243.5000.00241.50019,3090.00%
2024/05/271.1251.8600.00242.501.120,0550.01%
2024/05/241239.501241.50238.50020,2560.00%
2024/05/232236.002237.00236.00020,9620.00%
2024/05/221244.0000.00242.00121,5660.00%
2024/05/210.1250.0000.00249.000.122,4990.00%
2024/05/202255.001253.00251.00123,0230.00%
2024/05/162257.7500.00257.00224,0540.01%
2024/05/141270.0000.00260.50124,2510.00%
2024/05/132.3261.788270.19260.00-5.724,077-0.02%
2024/05/081305.5000.00296.00124,0880.00%
2024/05/035283.704287.00281.00123,6420.00%
2024/05/020.2285.001283.50284.50-0.823,4510.00%
2024/04/302297.5000.00292.00223,4480.01%
2024/04/291.4305.071306.50299.000.423,3500.00%
2024/04/264315.874303.88305.50023,1420.00%
2024/04/252318.0000.00316.50222,8210.01%
2024/04/242.1307.302312.25316.000.122,6060.00%
2024/04/232.2306.032310.25308.500.222,2520.00%
2024/04/226331.665331.50314.00121,9010.00%
2024/04/198331.568333.56327.50021,7250.00%
2024/04/182.1346.172334.75333.500.121,3130.00%
2024/04/171319.504333.63337.50-320,899-0.01%
2024/04/165303.700.1300.00307.004.920,6370.02%
2024/04/157.2333.146316.83309.001.220,4020.01%
2024/04/122320.002.1323.43334.00-0.120,0900.00%
2024/04/115316.901315.50304.00419,7050.02%
2024/04/103321.341320.00316.00219,2140.01%
2024/04/091339.011322.08344.50018,7680.00%
2024/04/080315.001320.00313.50-118,899-0.01%
2024/04/031306.5000.00305.50119,2490.01%
2024/04/021308.000.4315.00308.000.619,5090.00%
2024/04/0100.001305.00307.00-119,464-0.01%
2024/03/2900.000.1293.50292.00-0.119,4210.00%
2024/03/281.2280.421287.00280.000.219,4030.00%
2024/03/271.3310.834312.38295.50-2.719,305-0.01%
2024/03/265314.201318.00320.00419,2240.02%
2024/03/251278.501267.00299.00019,1170.00%
2024/03/223276.174.1273.35274.00-1.119,069-0.01%
2024/03/212.1253.655255.40266.50-2.918,264-0.02%
2024/03/205240.104238.75242.50117,7790.01%
2024/03/196232.505.3233.46239.000.717,4130.00%
2024/03/188211.569217.17225.50-116,553-0.01%
2024/03/158212.569.1209.65205.00-1.116,172-0.01%
2024/03/149.3204.6611204.41208.50-1.715,459-0.01%
2024/03/1318.3193.8628196.80199.50-9.714,642-0.07%
2024/03/123175.335179.40181.50-214,749-0.01%
2024/03/113165.831165.50168.00214,9480.01%
2024/03/080168.5000.00165.00015,2190.00%
2024/03/071180.5000.00177.50115,0550.01%
2024/03/065181.002181.50180.00314,9290.02%
2024/03/0512.1185.733182.17182.509.114,8120.06%
2024/03/041184.002185.00184.50-114,411-0.01%
2024/03/011.5185.001188.50184.000.514,2380.00%
2024/02/296181.833183.00187.00313,9800.02%
2024/02/2700.002173.75171.50-213,359-0.01%
2024/02/263178.008180.13175.50-513,026-0.04%
2024/02/232174.503172.50174.00-112,136-0.01%
2024/02/2211166.9510170.85172.00111,4220.01%
2024/02/2110151.5519155.03161.00-910,390-0.09%
2024/02/203148.333.1148.26146.50-0.19,8110.00%
2024/02/192142.506.1147.56148.50-4.19,290-0.04%
2024/02/162.7134.204133.00137.50-1.38,635-0.02%
2024/02/023127.002128.00124.5018,1350.01%
2024/02/0100.004126.50131.00-47,868-0.05%
2024/01/311119.003122.00121.50-27,600-0.03%
2024/01/301119.503.4120.43119.00-2.47,514-0.03%
2024/01/292.4120.581120.50121.001.47,4650.02%
2024/01/261122.001118.50118.5007,4310.00%
2024/01/2500.001.3122.28120.00-1.37,374-0.02%
2024/01/242.3122.449.2123.82122.50-6.97,310-0.09%
2024/01/235.2119.384.2117.50121.0017,1630.01%
2024/01/222.2113.371114.00115.001.26,9910.02%
2024/01/191113.5000.00113.5016,9720.01%
2024/01/173113.6700.00111.5036,9760.04%
2024/01/163116.5000.00116.0036,9270.04%
2024/01/151119.500.2120.50119.000.86,8970.01%
2024/01/101119.001117.50117.5006,6130.00%
2024/01/091117.001118.50118.5006,6000.00%
2024/01/0800.002118.50118.50-26,539-0.03%
2024/01/051116.0000.00116.0016,5030.02%
2024/01/043116.171120.50116.0026,4980.03%
2024/01/033117.832120.00117.5016,4330.02%
2024/01/022121.752120.25119.0006,3850.00%
2023/12/296120.3300.00118.5066,1840.10%
2023/12/286123.0010121.75125.50-45,810-0.07%
2023/12/262114.2500.00114.0025,5760.04%
2023/12/255118.204119.38116.5015,5700.02%
2023/12/221116.501117.50116.5005,5810.00%
2023/12/217116.7900.00115.5075,6680.12%
2023/12/201117.0000.00117.5015,8190.02%
2023/12/185119.6000.00119.5055,7610.09%
2023/12/153121.832121.99123.0015,6980.02%
2023/12/141124.501128.50127.5005,4630.00%
2023/12/121128.002125.25125.00-15,396-0.02%
2023/12/1100.001126.00127.50-15,273-0.02%
2023/12/082129.254129.88129.00-25,106-0.04%
2023/12/075138.807136.71132.50-24,767-0.04%
2023/12/066129.589129.28130.50-33,922-0.08%
2023/12/051115.002120.25122.00-13,219-0.03%
2023/12/046107.674106.75111.0022,8620.07%
2023/12/012104.0000.00104.5022,7470.07%
2023/11/300.4104.002104.00103.50-1.62,732-0.06%
2023/11/296102.4200.00101.5062,7420.22%
2023/11/283104.001104.00105.0022,7370.07%
2023/11/271106.0000.00104.0012,7180.04%
2023/11/241.1106.0500.00106.501.12,5170.04%
2023/11/231101.5000.00101.0012,3440.04%
2023/11/211100.502100.50101.00-12,385-0.04%
2023/11/200.5102.0000.00101.000.52,4070.02%
2023/11/1700.001101.50100.50-12,445-0.04%
2023/11/100.196.3000.0095.900.12,7360.00%
2023/11/090.197.2700.0096.700.12,7680.00%
2023/10/31098.7800.0094.7003,2550.00%
2023/10/30099.6500.0099.1003,2710.00%
2023/10/2500.001104.00103.50-13,480-0.03%
2023/10/241100.001102.00100.5003,5450.00%
2023/10/171104.5000.00104.5014,0190.02%
2023/10/1200.001111.50111.00-14,797-0.02%
2023/10/111115.0000.00112.0015,1350.02%
2023/10/061111.5000.00114.5015,3210.02%
2023/10/052114.0000.00114.0025,5940.04%
2023/09/2800.008115.50115.50-86,043-0.13%
2023/09/276114.3300.00113.5066,0470.10%
2023/09/262114.2500.00113.0026,0490.03%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/1300.004115.50116.00-46,285-0.06%
2023/09/0800.001118.50119.50-16,908-0.01%
2023/09/071118.001120.00119.5006,9560.00%
2023/09/061120.5000.00120.5017,0770.01%
2023/09/0500.002123.50124.00-27,173-0.03%
2023/09/041120.5000.00122.5017,2700.01%
2023/09/011124.5000.00124.0017,3840.01%
2023/08/3100.001126.50129.00-17,486-0.01%
2023/08/281127.001128.00128.5008,2840.00%
2023/08/212133.003132.33131.50-19,105-0.01%
2023/08/182125.7500.00126.5029,2870.02%
2023/08/1700.001126.50127.50-19,482-0.01%
2023/08/1600.001125.00126.50-19,867-0.01%
2023/08/151126.501126.00126.00010,4530.00%
2023/08/102127.004126.00125.00-211,207-0.02%
2023/08/083131.674132.25132.50-111,707-0.01%
2023/08/073134.171135.50136.00211,7550.02%
2023/08/0400.001139.50138.50-111,852-0.01%
2023/08/021143.0000.00140.00112,1570.01%
2023/07/311148.0000.00148.00112,6800.01%
2023/07/272151.252151.25153.00013,6150.00%
2023/07/263151.003148.33149.00013,8350.00%
2023/07/251152.502153.50151.50-113,987-0.01%
2023/07/242151.751153.50151.00114,1020.01%
2023/07/216152.7510154.80157.50-414,380-0.03%
2023/07/205144.705148.60154.00014,7490.00%
2023/07/1913146.0016144.32144.00-314,929-0.02%
2023/07/1812161.635158.10155.00714,7750.05%
2023/07/176.1167.007170.21163.50-114,705-0.01%
2023/07/142161.2511160.82162.50-914,441-0.06%
2023/07/136154.672155.00152.50414,2850.03%
2023/07/128158.561156.50158.50714,3430.05%
2023/07/111153.0000.00151.00114,2470.01%
2023/07/101153.002154.50153.00-114,656-0.01%
2023/07/073150.503151.17150.50014,7450.00%
2023/07/041151.5000.00150.00115,0990.01%
2023/07/0300.003152.50154.00-315,045-0.02%
2023/06/3000.003148.50149.50-314,980-0.02%
2023/06/281144.0000.00144.00114,9080.01%
2023/06/276146.831145.04144.50514,8680.03%
2023/06/261155.001153.00153.00014,7290.00%
2023/06/201153.501155.37154.00014,6190.00%
2023/06/192152.2500.00151.50214,5340.01%
2023/06/162.1158.474157.88156.00-1.914,452-0.01%
2023/06/152150.0000.00150.00214,0560.01%
2023/06/141147.001143.50143.50013,8750.00%
2023/06/121144.003146.16148.50-213,800-0.01%
2023/06/091148.502150.00152.00-113,667-0.01%
2023/06/083153.002156.47151.50113,5750.01%
2023/06/076154.256156.50156.50013,5390.00%
2023/06/062151.5000.00153.00213,4730.01%
2023/06/053157.0000.00155.00313,4830.02%
2023/06/023159.823159.50156.50013,4650.00%
2023/06/013150.675149.50147.50-213,098-0.02%
2023/05/312144.751147.00149.00112,9860.01%
2023/05/301145.0000.00146.00112,7890.01%
2023/05/292142.003147.00143.50-112,706-0.01%
2023/05/262137.001138.00138.50112,5070.01%
2023/05/2500.002145.00141.50-212,438-0.02%
2023/05/242139.252137.75140.00012,3020.00%
2023/05/231137.0000.00138.00112,2280.01%
2023/05/224138.7500.00137.00412,3520.03%
2023/05/193132.183131.67134.50012,2470.00%
2023/05/183126.172127.75129.50111,9580.01%
2023/05/1700.004116.88118.00-411,487-0.03%
2023/05/164114.134114.50115.00011,3860.00%
2023/05/151119.001114.50114.00011,2460.00%
2023/05/122111.002113.50117.00011,0110.00%
2023/05/112111.002113.50111.00010,5500.00%
2023/05/104116.138117.25116.00-410,381-0.04%
2023/05/097118.864118.50120.00310,1440.03%
2023/05/081117.0000.00121.0019,8020.01%
2023/05/0400.001114.50114.00-19,131-0.01%
2023/05/033110.503112.50113.5008,8470.00%
2023/04/261198.961398.0298.00-27,341-0.03%
2023/04/25394.3300.0094.0036,9600.04%
2023/04/241100.0011100.81101.50-106,422-0.16%
2023/04/21193.9000.0092.4016,0300.02%
2023/04/20197.00296.2095.10-15,964-0.02%
2023/04/1900.00198.8097.80-15,895-0.02%
2023/04/17197.9000.0097.0015,6830.02%
2023/04/14693.52592.3693.1015,4370.02%
2023/04/131091.6113.192.6092.00-3.15,225-0.06%
2023/04/12994.56295.5096.0074,6660.15%
2023/04/111387.701387.5187.3004,2900.00%
2023/04/100.186.0000.0085.100.13,9510.00%
2023/03/3000.00180.9081.00-13,699-0.03%
2023/03/22183.0000.0082.0013,5390.03%
2023/03/20180.80280.9081.50-13,392-0.03%
2023/03/15182.1000.0081.9013,2830.03%
2023/03/1300.000.180.0080.80-0.13,1900.00%
2023/03/1000.000.180.1081.20-0.13,1610.00%
2023/03/09483.30383.8083.9013,0830.03%
2023/03/082.184.7100.0084.902.12,9930.07%
2023/03/07485.9300.0085.1042,8390.14%
2023/02/22183.80182.3082.3002,1910.00%
2023/02/21285.55485.7885.50-22,070-0.10%
2023/02/20186.20484.9085.10-31,803-0.17%
2023/02/171182.73782.6684.7041,4110.28%
2023/02/161376.401378.3077.0001,0930.00%
2023/02/1400.00268.3067.70-2640-0.31%
2023/02/13167.20167.3067.8006140.00%
2023/02/1000.00365.8065.20-3581-0.52%
2023/02/0800.000.265.4065.40-0.2563-0.04%
2023/02/0700.000.665.1064.90-0.6557-0.10%
2023/02/03265.205665.1065.60-54527-10.24%
2023/02/0100.00165.2064.60-1499-0.20%
2023/01/1600.00261.6061.80-2465-0.43%
2023/01/112662.8000.0061.80264585.67%
2023/01/10162.5000.0062.3014410.23%
2023/01/09164.80265.0064.80-1416-0.24%
2023/01/063268.0100.0067.80323828.37%
2023/01/05567.961767.8068.90-12333-3.60%
2023/01/0400.001463.4462.70-14244-5.73%
2022/12/3000.001060.5360.50-10240-4.17%
2022/12/021060.0800.0060.70103133.19%
2022/12/013060.0700.0059.50303129.61%
2022/09/2700.00157.5058.30-1341-0.29%
2022/08/24262.4000.0062.4024050.49%
2022/08/02161.9000.0062.6014850.21%
2022/07/29463.5000.0063.4044790.83%
2022/05/2300.00160.1060.00-1187-0.53%
2021/03/04049.0000.0049.2501450.00%
2020/09/18253.3000.0052.0023900.51%
2020/08/2000.00147.4547.40-1281-0.36%
2020/07/29145.6500.0045.5012580.39%
2020/05/27045.5500.0045.7501680.00%
2020/03/13238.9000.0039.5021201.66%
2020/02/1200.00144.8044.95-199-1.01%
2019/05/2200.00146.1546.15-1130-0.77%
2018/11/2800.001240.4741.15-12509-2.36%
2018/11/1200.00139.8039.65-1520-0.19%
2018/11/08140.0500.0040.1015270.19%
2018/11/0700.00139.7539.90-1528-0.19%
2018/11/05140.0000.0039.8015310.19%
2018/10/03246.75246.3545.2004680.00%
2018/10/02447.20446.4046.4004610.00%
2018/09/25548.70549.3048.8504060.00%
2018/09/21148.85149.5048.0503820.00%
2018/09/182552.941253.8051.90132814.61%
2018/08/2100.00142.2042.30-191-1.10%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－7天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
重電四雄擴產 搶商機UDN聯合新聞網－11天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
士電 相關文章
士電 相關影音