川飛 (1516)-凱基-內湖券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.05
漲跌
▲0.60
漲幅
+2.56%
成交量
708張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	24.05	23.85	-2	892	-0.22%
2024/05/30	2	25.30	0	0.00	24.55	2	854	0.23%
2024/05/28	0	0.00	1	28.25	28.25	-1	677	-0.15%
2024/05/22	0	0.00	1	23.20	23.20	-1	317	-0.31%
2024/05/21	0	0.00	0	21.10	21.10	0	251	0.00%
2024/05/14	0	0.00	0	19.55	20.10	0	224	0.00%
2024/05/08	0	0.00	0	19.50	19.50	0	208	0.00%
2024/05/02	2	20.55	0	0.00	20.40	2	182	1.10%
2024/04/29	0	0.00	0	20.95	20.95	0	126	0.00%
2024/04/26	0	0.00	0.1	19.05	19.05	-0.1	71	-0.14%
2024/04/18	0	17.00	0	0.00	17.10	0	64	0.02%
2024/04/09	0	17.00	0	0.00	17.10	0	68	0.03%
2024/03/20	0	16.45	0	0.00	16.35	0	80	0.02%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.01%
2023/12/13	0	0.00	0	20.20	18.90	0	123	-0.01%
2023/12/12	0	18.50	0.2	19.03	19.70	-0.2	84	-0.19%
2023/12/06	0	18.20	0	0.00	18.35	0	65	0.03%
2023/12/05	0	18.50	0	0.00	18.40	0	64	0.03%
2023/12/04	0	18.55	0	0.00	18.55	0	63	0.03%
2023/11/29	0	18.00	2.3	18.89	18.95	-2.3	58	-3.88%
2023/11/28	0	17.65	0	0.00	17.70	0	45	0.02%
2023/11/08	0	17.00	0	0.00	16.90	0	61	0.02%
2023/11/06	0	16.50	0	0.00	16.75	0	66	0.01%
2023/11/03	0	16.25	0	0.00	16.30	0	70	0.03%
2023/10/11	0	16.85	0	0.00	16.80	0	79	0.01%
2023/09/25	0	17.15	0	0.00	17.15	0	90	0.02%
2023/09/22	0	17.15	0	0.00	17.15	0	95	0.02%
2023/09/19	0.1	17.20	0	0.00	17.30	0.1	106	0.09%
2023/09/14	0	17.54	0	0.00	17.45	0	108	0.03%
2023/09/07	0	17.90	0	0.00	17.60	0	118	0.02%
2023/09/06	0	0.00	0.2	19.60	17.70	-0.2	129	-0.14%
2023/09/05	0	17.70	0	0.00	17.90	0	138	0.03%
2023/08/30	0	17.30	0	0.00	17.30	0	150	0.01%
2023/08/25	0.1	17.60	0	0.00	17.50	0.1	165	0.03%
2023/08/22	0	17.35	0	0.00	17.25	0	169	0.01%
2023/08/21	0	0.00	0.1	20.85	19.40	-0.1	168	-0.03%
2023/08/18	0.1	19.22	0	0.00	19.25	0.1	167	0.04%
2023/08/16	0.1	19.02	0	0.00	19.10	0.1	168	0.04%
2023/08/15	0	19.05	0	0.00	19.00	0	163	0.00%
2023/08/11	0.1	19.65	0	0.00	19.45	0.1	158	0.09%
2023/08/10	0.1	19.60	0	0.00	19.60	0.1	157	0.06%
2023/08/04	0	20.00	0	0.00	20.00	0	161	0.01%
2023/07/28	0.1	20.10	0	0.00	20.10	0.1	188	0.05%
2023/07/26	0	20.05	0	0.00	20.10	0	190	0.02%
2023/07/25	0.1	20.00	0	0.00	20.05	0.1	209	0.02%
2023/07/20	0	20.45	0	0.00	20.40	0	224	0.01%
2023/07/19	0	20.55	0	0.00	20.30	0	227	0.01%
2023/07/12	0	20.45	0	0.00	20.45	0	250	0.01%
2023/07/10	0	20.60	0	0.00	20.65	0	252	0.01%
2023/06/30	0	20.83	0	0.00	20.70	0	252	0.01%
2023/06/29	0	0.00	0	21.95	21.00	0	248	0.00%
2023/06/27	0	20.50	0	0.00	20.60	0	246	0.02%
2023/06/21	0	20.80	0	0.00	20.70	0	252	0.01%
2023/06/13	1	20.75	0	0.00	20.75	1	276	0.36%
2023/06/12	0	20.90	0	0.00	20.95	0	278	0.01%
2023/05/22	0	20.60	0	0.00	20.60	0	356	0.01%
2023/05/16	0.1	20.60	0	0.00	20.50	0.1	377	0.01%
2023/05/08	0	0.00	0	21.60	21.25	0	401	0.00%
2023/05/05	0	0.00	0	21.15	21.05	0	393	-0.01%
2023/05/04	0.1	20.75	0	0.00	20.75	0.1	384	0.01%
2023/04/28	0	0.00	1	21.15	20.85	-1	379	-0.27%
2023/03/29	0	20.45	0	0.00	20.35	0	384	0.01%
2023/03/28	0.1	20.55	0	0.00	20.35	0.1	387	0.03%
2023/03/27	0.1	20.70	0.1	20.81	20.55	0	385	0.01%
2023/03/24	0	20.65	2.2	20.80	20.75	-2.2	386	-0.57%
2023/03/23	1	20.60	0	0.00	20.55	1	378	0.26%
2023/03/22	0	0.00	0	20.85	20.50	0	375	-0.01%
2023/03/21	0	20.60	0	20.90	20.60	0	373	0.01%
2023/03/20	1	20.20	0	20.56	20.40	1	367	0.26%
2023/03/17	0	20.30	0	0.00	20.15	0	365	0.01%
2023/03/16	0.1	20.28	0	0.00	20.10	0.1	367	0.02%
2023/03/15	0	20.58	0	20.80	20.25	0	367	0.01%
2023/03/14	0	0.00	0	20.85	20.35	0	379	-0.01%
2023/03/13	0	0.00	0.1	20.60	20.45	-0.1	378	-0.02%
2023/03/10	0	20.55	0	20.50	20.30	0	377	-0.01%
2023/03/09	1	20.70	0.7	20.76	20.70	0.3	375	0.07%
2023/03/08	0	20.55	0.6	20.63	20.70	-0.6	364	-0.15%
2023/03/07	0	20.35	0.3	20.41	20.40	-0.2	351	-0.06%
2023/03/06	1	20.25	0	0.00	20.15	1	346	0.29%
2023/03/03	0	0.00	0.2	20.30	20.05	-0.2	348	-0.07%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/03/01	0	20.40	0	0.00	20.05	0	334	0.00%
2022/11/29	0	0.00	1	21.60	21.65	-1	315	-0.32%
2022/11/25	1	21.35	0	0.00	21.60	1	343	0.29%
2022/11/11	0	0.00	2	21.45	21.15	-2	432	-0.46%
2022/11/10	2	21.33	0	0.00	21.30	2	440	0.45%
2022/10/06	0	0.00	0.1	23.65	24.05	-0.1	457	-0.02%
2022/09/16	0	0.00	0.1	25.12	25.35	-0.1	406	-0.03%
2022/08/30	0	0.00	0.2	25.10	25.25	-0.2	412	-0.05%
2022/08/16	0.1	22.95	0	0.00	23.00	0.1	470	0.02%
2022/08/10	0.1	24.00	0	0.00	24.05	0.1	437	0.02%
2022/07/13	0	0.00	5	21.40	21.80	-5	612	-0.82%
2022/07/11	2	21.28	30	20.86	21.10	-28	684	-4.09%
2022/07/07	0	0.00	11	20.18	20.25	-11	765	-1.44%
2022/07/05	0	0.00	17	21.68	21.50	-17	842	-2.02%
2022/07/04	0	21.55	0	0.00	21.30	0	864	0.00%
2022/06/28	0	0.00	19	24.55	24.55	-19	1,106	-1.72%
2022/06/27	0	0.00	40	24.20	24.30	-40	1,222	-3.27%
2022/06/13	0	25.95	0	0.00	25.30	0	1,857	0.00%
2022/06/06	0	0.00	126	28.38	28.10	-126	1,813	-6.95%	大賣/鉅額交易
2022/06/02	126	27.05	0	0.00	27.05	126	1,714	7.35%	大買/鉅額交易
2022/04/07	0	0.00	4	30.39	29.20	-4	1,240	-0.32%
2022/04/01	4	31.43	0	0.00	31.75	4	1,091	0.37%
2022/03/30	135	32.76	135	31.71	30.75	0	973	0.00%	大買/大賣/
2022/03/29	0	29.95	0	0.00	30.00	0	854	0.00%
2022/03/24	170	32.59	170	32.20	29.20	0	684	0.00%	大買/大賣/
2022/03/23	20	30.12	36	29.18	29.65	-16	508	-3.15%
2022/03/22	20	30.55	58	28.72	30.30	-38	427	-8.88%
2022/03/21	54	27.79	0	0.00	27.80	54	253	21.27%
2021/01/14	0	0.00	0.2	23.50	23.80	-0.2	345	-0.06%
2021/01/11	0	0.00	0.3	24.35	24.35	-0.3	403	-0.06%
2020/12/31	0	0.00	3	25.70	25.50	-3	470	-0.64%
2020/10/26	3	22.20	0	0.00	20.95	3	586	0.51%
2020/07/03	0	0.00	1	13.45	13.55	-1	104	-0.96%
2020/01/30	0	0.00	0.5	14.30	14.25	-0.5	59	-0.87%
2019/02/21	0	0.00	1	15.85	15.80	-1	32	-3.12%
2019/01/23	0	0.00	1	16.00	15.85	-1	35	-2.85%
2019/01/16	0	0.00	1	15.85	15.90	-1	41	-2.43%
2019/01/10	0	0.00	2	15.65	15.70	-2	42	-4.73%
2018/12/20	0	0.00	1	16.10	16.00	-1	50	-1.97%
2018/12/18	0	0.00	1	16.20	16.20	-1	51	-1.96%
2018/12/17	0	0.00	10	16.18	16.15	-10	51	-19.41%
2018/12/07	0	0.00	1	16.50	16.30	-1	52	-1.89%
2018/11/29	0	0.00	1	16.50	16.40	-1	69	-1.45%
2018/11/27	0	0.00	1	16.20	16.20	-1	97	-1.03%
2018/11/20	0	0.00	1	16.05	16.20	-1	96	-1.03%
2018/09/19	0	0.00	1	19.00	19.00	-1	87	-1.14%
2018/09/17	0	0.00	2	19.20	18.70	-2	89	-2.23%
2018/09/13	0	0.00	6	18.90	18.70	-6	93	-6.42%
2018/09/12	0	0.00	3	19.00	18.30	-3	97	-3.06%
2018/09/11	3	18.20	0	0.00	18.10	3	99	3.00%
2018/09/10	0	0.00	1	18.60	18.60	-1	101	-0.98%
2018/09/07	0	0.00	2	19.60	19.00	-2	103	-1.94%
2018/09/06	0	0.00	15	20.35	20.00	-15	106	-14.06%
2018/09/05	66	21.85	39	20.49	20.00	27	109	24.63%
2018/06/14	1	21.00	0	0.00	21.25	1	179	0.56%
2018/06/13	1	22.00	0	0.00	21.80	1	183	0.54%
2018/06/12	7	23.57	64	24.27	22.50	-57	206	-27.60%
2018/06/11	65	23.15	0	0.00	23.15	65	216	30.03%
2018/04/10	0	0.00	34	19.04	18.65	-34	576	-5.90%
2018/04/09	0	0.00	37	20.05	19.95	-37	572	-6.46%
2018/03/15	0	0.00	1	25.50	25.20	-1	486	-0.21%
2018/03/09	91	29.00	90	29.00	28.20	1	392	0.25%
2018/03/07	0	0.00	40	23.95	24.00	-40	347	-11.50%
2018/03/06	40	23.95	0	0.00	23.95	40	338	11.83%
2018/02/02	1	19.85	1	20.70	19.60	0	339	0.00%