利奇 (1517)-凱基-內湖券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
244張
產業
上市電機機械類股▼2.08%
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	16.45	16.35	-1	990	-0.10%
2024/05/17	1	17.30	0	0.00	17.05	1	989	0.10%
2024/04/22	0	15.85	0	0.00	15.60	0	933	0.00%
2024/03/11	0	17.15	0	0.00	17.10	0	642	0.00%
2024/03/08	0	19.10	0	0.00	17.20	0	602	0.00%
2024/03/07	0	0.00	0.1	17.12	17.80	-0.1	341	-0.02%
2024/02/29	0	15.85	0	0.00	15.85	0	209	0.01%
2023/12/14	0	15.65	0	0.00	15.65	0	186	0.01%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.01%
2023/07/04	0	18.95	0	0.00	18.80	0	338	0.01%
2023/06/01	0	0.00	6	19.00	19.00	-6	454	-1.32%
2023/05/29	1	18.65	0	0.00	18.75	1	460	0.22%
2023/04/06	0	0.00	0	21.40	19.95	0	478	0.00%
2023/03/09	0	0.00	0.1	21.15	20.95	-0.1	622	-0.02%
2023/03/08	0	21.05	0	0.00	21.10	0	664	0.01%
2023/03/07	0	20.98	0	0.00	21.15	0	701	0.01%
2023/03/06	0.1	20.81	1	20.85	20.90	-0.9	692	-0.13%
2023/02/22	1	20.60	0	0.00	20.70	1	726	0.14%
2022/12/13	1	20.80	0	0.00	20.95	1	1,978	0.05%
2022/12/07	4	22.45	0	0.00	22.50	4	2,146	0.19%
2022/11/11	4	22.70	0	0.00	22.70	4	2,397	0.17%
2022/11/10	2	23.63	2	23.55	23.45	0	2,376	0.00%
2022/11/09	1	23.55	1	23.50	23.45	0	2,376	0.00%
2022/11/04	0	0.00	3	22.70	22.70	-3	2,377	-0.13%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/21	1	21.70	0	0.00	21.65	1	2,398	0.04%
2022/10/13	1	21.80	6	20.75	20.70	-5	2,398	-0.21%
2022/10/06	0	0.00	1	23.65	24.00	-1	2,532	-0.04%
2022/09/28	1	22.55	0	0.00	21.70	1	2,458	0.04%
2022/09/26	4	23.50	0	0.00	23.30	4	2,369	0.17%
2022/09/22	8	25.17	0	0.00	25.35	8	2,283	0.35%
2022/09/19	1	25.15	0	0.00	25.15	1	2,343	0.04%
2022/09/13	4	24.85	0	0.00	25.35	4	2,153	0.19%
2022/09/12	0	0.00	1	25.45	25.80	-1	2,076	-0.05%
2022/09/06	1	24.30	0	0.00	24.25	1	2,044	0.05%
2022/08/22	0	0.00	2	24.50	24.45	-2	1,766	-0.11%
2022/08/17	0	0.00	1	25.50	25.15	-1	1,668	-0.06%
2022/08/12	0	0.00	0.1	24.55	24.45	-0.1	1,582	-0.01%
2022/08/11	2	24.90	2	24.30	24.35	0	1,562	0.00%
2022/08/10	4	24.40	0	0.00	24.00	4	1,513	0.26%
2022/08/05	2	22.95	0	0.00	23.10	2	1,351	0.15%
2022/07/08	0	0.00	1	21.70	21.35	-1	766	-0.13%
2022/06/27	1	23.60	1	23.70	23.70	0	624	0.00%
2022/02/25	0	0.00	1	24.65	24.80	-1	1,318	-0.08%
2022/02/24	1	24.55	0	0.00	24.60	1	1,329	0.08%
2022/01/18	0	0.00	4	27.55	27.10	-4	2,290	-0.17%
2022/01/17	1	27.60	0	0.00	27.60	1	2,271	0.04%
2021/12/28	1	27.45	0	0.00	27.30	1	2,237	0.04%
2021/12/13	0	0.00	2	28.45	28.45	-2	2,805	-0.07%
2021/12/10	0	0.00	1	28.15	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	1	27.45	27.45	-1	2,715	-0.04%
2021/12/03	0	0.00	1	27.30	27.45	-1	2,682	-0.04%
2021/12/02	1	26.60	0	0.00	26.60	1	2,685	0.04%
2021/11/29	2	26.38	2	26.65	26.60	0	2,945	0.00%
2021/11/26	1	27.10	0	0.00	26.95	1	2,943	0.03%
2021/11/22	0	0.00	2	27.85	27.45	-2	2,954	-0.07%
2021/11/18	2	29.25	2	28.90	28.95	0	2,955	0.00%
2021/11/15	6	28.32	2	28.00	28.40	4	2,825	0.14%
2021/10/26	1	24.85	0	0.00	24.85	1	3,609	0.03%
2021/10/22	4	24.65	0	0.00	24.30	4	4,261	0.09%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/09/30	0	0.00	3	27.45	27.80	-3	5,794	-0.05%
2021/09/27	0	0.00	6	28.79	29.35	-6	6,062	-0.10%
2021/09/24	9	29.22	1	29.95	29.05	8	6,338	0.13%
2021/08/24	0	0.00	1	26.50	26.90	-1	6,970	-0.01%
2021/08/19	0	0.00	10	24.50	24.30	-10	7,052	-0.14%
2021/08/18	10	25.20	0	0.00	25.65	10	7,045	0.14%
2021/08/16	1	25.50	0	0.00	25.10	1	7,061	0.01%
2021/08/13	0	0.00	2	26.70	26.65	-2	7,062	-0.03%
2021/08/11	0	0.00	10	28.00	27.90	-10	7,059	-0.14%
2021/08/05	10	29.23	3	29.17	29.00	7	7,105	0.10%
2021/08/03	0	0.00	0.2	30.45	29.70	-0.2	7,102	0.00%
2021/08/02	0	0.00	2	30.65	30.10	-2	7,078	-0.03%
2021/07/30	1.2	32.99	0	0.00	31.80	1.2	6,887	0.02%
2021/07/29	4	31.50	2	32.08	32.20	2	6,436	0.03%
2021/07/28	0	0.00	1	30.25	30.35	-1	6,065	-0.02%
2021/07/27	4	31.35	4	31.19	31.00	0	5,974	0.00%
2021/07/26	1	29.90	1	29.30	30.40	0	5,630	0.00%
2021/07/23	0	0.00	1	27.90	27.80	-1	5,594	-0.02%
2021/07/21	1	27.50	1	26.70	26.60	0	6,080	0.00%
2021/07/20	1	27.55	5	28.05	27.55	-4	6,105	-0.07%
2021/07/14	0	0.00	9	27.09	28.05	-9	6,109	-0.15%
2021/07/13	1	28.10	0	0.00	28.05	1	6,119	0.02%
2021/07/12	2	28.85	1	28.85	28.90	1	6,101	0.02%
2021/07/09	1	29.70	0	0.00	29.85	1	6,035	0.02%
2021/07/08	1	30.35	1	30.80	30.40	0	6,033	0.00%
2021/07/07	7	30.88	1	30.95	30.50	6	5,982	0.10%
2021/07/05	1	29.20	3	29.30	29.30	-2	6,148	-0.03%
2021/07/02	4	29.65	1	30.20	29.55	3	6,175	0.05%
2021/07/01	9	30.31	1	30.30	29.85	8	6,254	0.13%
2021/06/30	0	0.00	1	28.70	28.80	-1	6,047	-0.02%
2021/06/29	0	0.00	1	29.05	27.20	-1	6,318	-0.02%
2021/06/28	3	27.70	1	28.30	28.30	2	6,628	0.03%
2021/06/24	1	26.05	6	26.00	26.25	-5	7,012	-0.07%
2021/06/21	1	24.90	0	0.00	24.40	1	8,317	0.01%
2021/06/16	2	26.45	0	0.00	25.85	2	8,407	0.02%
2021/06/15	0	0.00	1	25.90	26.45	-1	8,320	-0.01%
2021/06/10	0	0.00	1	24.90	24.95	-1	8,261	-0.01%
2021/06/04	1	25.60	0	0.00	25.60	1	8,543	0.01%
2021/06/03	1	27.00	2	26.98	26.75	-1	8,651	-0.01%
2021/06/02	4	25.84	0	0.00	25.75	4	8,529	0.05%
2021/05/28	0	0.00	1	25.60	25.55	-1	8,410	-0.01%
2021/05/27	8	24.63	0	0.00	24.35	8	8,353	0.10%
2021/05/26	1	24.90	0	0.00	25.10	1	8,344	0.01%
2021/05/25	2	24.45	0	0.00	24.65	2	8,444	0.02%
2021/05/21	0	0.00	5	24.18	23.75	-5	8,451	-0.06%
2021/05/14	5	23.80	0	0.00	23.35	5	8,352	0.06%
2021/05/13	0	0.00	2	24.15	23.70	-2	8,308	-0.02%
2021/05/04	3	30.00	3	27.05	27.05	0	7,741	0.00%
2021/04/29	0	0.00	1	30.75	30.75	-1	7,562	-0.01%
2021/04/28	1	30.15	0	0.00	29.30	1	7,377	0.01%
2021/04/27	1	32.10	0.1	32.20	31.55	0.9	7,199	0.01%
2021/04/22	0	0.00	1	31.55	28.50	-1	6,805	-0.01%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	1	28.50	1	28.90	28.00	0	6,507	0.00%
2021/04/09	0.1	30.90	3	29.10	31.00	-2.9	6,301	-0.05%
2021/04/08	0	0.00	202	29.00	29.50	-202	5,901	-3.42%	大賣/鉅額交易
2021/04/07	202	26.85	0	0.00	26.85	202	5,822	3.47%	大買/鉅額交易
2021/04/06	0	0.00	26	23.50	24.45	-26	5,596	-0.46%
2021/04/01	27	22.21	4	21.46	22.25	23	5,446	0.42%
2021/03/31	6	19.98	3	20.50	20.25	3	5,007	0.06%
2021/03/29	5	17.84	11	17.96	17.80	-6	4,024	-0.15%
2021/03/24	4	16.25	4	15.90	16.75	0	2,956	0.00%
2021/03/23	2	15.35	0	0.00	15.25	2	2,400	0.08%
2021/03/04	0	14.10	0	0.00	14.20	0	2,160	0.00%
2021/02/25	6	14.65	0	0.00	14.25	6	2,295	0.26%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/07	0	0.00	2	14.45	14.60	-2	6,405	-0.03%
2020/12/18	1	14.05	0	0.00	14.00	1	6,538	0.02%
2020/12/15	1	14.65	0	0.00	14.40	1	7,117	0.01%
2020/11/18	0	0.00	1	14.80	14.75	-1	7,784	-0.01%
2020/11/11	1	14.65	0	0.00	14.50	1	7,551	0.01%
2020/11/10	0	0.00	12	14.71	14.85	-12	7,428	-0.16%
2020/11/09	12	15.75	0	0.00	15.80	12	7,229	0.17%
2020/11/06	1	15.65	0	0.00	15.70	1	7,029	0.01%
2020/11/05	3	16.15	8	15.66	15.65	-5	6,789	-0.07%
2020/11/04	8	15.08	38	15.39	15.05	-30	5,918	-0.51%
2020/11/03	64	14.92	33	14.94	15.00	31	5,408	0.57%
2020/11/02	1	13.25	0	0.00	13.65	1	5,012	0.02%
2020/10/30	7	13.39	5	13.70	13.00	2	4,919	0.04%
2020/10/28	0	0.00	1	13.10	13.25	-1	4,634	-0.02%
2020/10/27	1	12.85	4	12.30	12.90	-3	4,410	-0.07%
2020/10/15	0	0.00	1	12.30	11.95	-1	4,113	-0.02%
2020/10/06	0	0.00	1	11.85	11.90	-1	4,917	-0.02%
2020/10/05	1	11.75	0	0.00	11.80	1	4,908	0.02%
2020/09/24	1	11.45	0	0.00	11.30	1	4,819	0.02%
2020/09/21	0	0.00	1	12.45	12.40	-1	4,535	-0.02%
2020/09/18	4	12.68	1	12.55	12.55	3	4,416	0.07%
2020/09/17	6	12.43	5	12.95	12.65	1	3,984	0.03%
2020/09/16	4	11.93	5	11.83	11.85	-1	3,638	-0.03%
2020/09/15	0	0.00	5	11.40	11.40	-5	3,504	-0.14%
2020/09/11	2	11.75	0	0.00	11.45	2	3,461	0.06%
2020/09/08	5	12.20	1	11.80	12.20	4	3,240	0.12%
2020/08/26	0	0.00	1	11.30	11.05	-1	2,921	-0.03%
2020/08/19	2	10.65	0	0.00	10.65	2	2,634	0.08%
2020/08/04	0	0.00	0.3	10.50	10.50	-0.3	2,400	-0.01%
2020/07/31	0	0.00	1	9.79	10.20	-1	2,190	-0.05%
2020/07/21	0	0.00	3	10.35	10.25	-3	1,720	-0.17%
2020/07/20	0	0.00	5	10.75	10.30	-5	1,680	-0.30%
2020/07/17	1	11.90	0	0.00	10.90	1	1,612	0.06%
2020/07/16	8	11.93	0	0.00	12.10	8	1,402	0.57%
2020/07/09	0	0.00	4	9.52	9.45	-4	679	-0.59%
2020/07/06	4	9.59	0	0.00	9.48	4	644	0.62%
2020/03/19	0	0.00	1	5.81	5.78	-1	174	-0.57%
2020/01/03	0.2	9.14	0	0.00	9.14	0.2	103	0.19%
2020/01/02	0	0.00	5	9.19	9.18	-5	102	-4.87%
2019/11/11	0	0.00	1	9.16	9.19	-1	117	-0.85%
2019/10/29	1	9.22	0	0.00	9.26	1	263	0.38%
2019/10/04	2	9.16	0	0.00	9.17	2	417	0.48%
2019/09/09	1	9.30	0	0.00	9.34	1	415	0.24%
2019/07/30	2	9.63	0	0.00	9.63	2	305	0.65%
2019/05/20	1	9.74	0	0.00	9.74	1	363	0.28%
2019/01/30	0.1	9.99	0	0.00	9.90	0.1	406	0.02%
2018/07/02	0	0.00	0.1	10.20	10.10	-0.1	412	-0.03%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/05/29	0	0.00	3	10.20	10.15	-3	345	-0.87%
2018/01/31	0	0.00	1	11.60	11.50	-1	553	-0.18%
2018/01/30	0	0.00	2	11.68	11.60	-2	550	-0.36%
2018/01/23	1	11.75	0	0.00	11.80	1	604	0.17%
2018/01/15	1	11.85	0	0.00	11.85	1	642	0.16%
2018/01/12	1	12.00	0	0.00	11.85	1	677	0.15%
2018/01/10	0	0.00	16	11.85	11.90	-16	579	-2.76%