耿鼎 (1524)-凱基-內湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股▲0.29%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.2	35.45	35.20	-0.2	7,077	0.00%
2024/06/07	0.1	36.30	0	0.00	36.20	0.1	7,429	0.00%
2024/06/05	0	0.00	10	36.64	36.80	-10	7,584	-0.13%
2024/06/04	3	40.35	0	0.00	36.90	3	7,583	0.04%
2024/06/03	0	0.00	4	38.18	38.10	-4	7,209	-0.06%
2024/05/31	1.1	36.73	1	37.65	37.65	0.1	7,106	0.00%
2024/05/30	0	0.00	3	37.10	36.95	-3	7,117	-0.04%
2024/05/29	7.1	37.62	2	37.60	37.60	5.1	7,078	0.07%
2024/05/23	0.1	34.70	0	0.00	34.65	0.1	7,729	0.00%
2024/05/22	0.3	35.98	0	0.00	35.55	0.3	7,781	0.00%
2024/05/17	2	35.00	0	0.00	35.10	2	8,020	0.02%
2024/05/16	0.2	35.73	0	0.00	35.40	0.2	8,057	0.00%
2024/05/15	0.5	36.82	0	0.00	35.90	0.5	8,175	0.01%
2024/05/10	0	0.00	1	37.50	37.20	-1	7,560	-0.01%
2024/05/08	0	0.00	1	37.50	37.10	-1	7,172	-0.01%
2024/05/06	0	0.00	2	36.90	36.90	-2	7,086	-0.03%
2024/05/02	2	36.70	1	35.35	36.50	1	7,049	0.01%
2024/04/30	0	0.00	2	34.90	34.20	-2	6,902	-0.03%
2024/04/18	0	0.00	4	35.30	36.05	-4	6,896	-0.06%
2024/04/12	0	0.00	2	37.20	36.75	-2	6,737	-0.03%
2024/04/10	4	37.00	0	0.00	37.10	4	6,661	0.06%
2024/04/09	0	37.35	0	0.00	37.30	0	6,645	0.00%
2024/04/08	0	0.00	1	38.30	37.60	-1	6,602	-0.02%
2024/04/03	1	37.70	3	38.17	37.85	-2	6,545	-0.03%
2024/04/02	1	37.45	5	37.50	37.45	-4	6,454	-0.06%
2024/03/28	0	0.00	1	36.00	36.80	-1	6,132	-0.02%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/21	2	36.70	0	36.40	36.15	2	6,299	0.03%
2024/03/19	10	36.89	20	36.65	36.60	-10	6,813	-0.15%
2024/03/18	0	0.00	7	36.81	37.15	-7	7,186	-0.10%
2024/03/14	11	36.66	10	35.85	35.80	1	9,099	0.01%
2024/03/13	5	36.33	2	35.55	35.85	3	10,740	0.03%
2024/03/12	10	33.98	5	35.69	36.10	5	10,643	0.05%
2024/03/08	5	33.30	0	0.00	32.65	5	10,568	0.05%
2024/03/07	2	33.25	4	33.90	33.25	-2	10,592	-0.02%
2024/03/04	1	35.60	0	0.00	35.40	1	10,468	0.01%
2024/03/01	0	0.00	3	36.55	36.10	-3	10,409	-0.03%
2024/02/29	2	35.55	0	0.00	36.30	2	10,345	0.02%
2024/02/27	2	36.88	0	0.00	35.80	2	10,066	0.02%
2024/02/23	0	0.00	1	34.00	33.85	-1	9,436	-0.01%
2024/02/22	1	34.85	0.1	34.70	34.80	0.9	9,562	0.01%
2024/02/19	1	34.10	0	0.00	33.85	1	9,922	0.01%
2024/02/16	2	33.83	11	33.30	33.90	-9	10,048	-0.09%
2024/02/05	0	0.00	1	30.75	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	1	31.00	31.00	-1	10,059	-0.01%
2024/02/01	1	30.80	1	31.00	30.80	0	10,126	0.00%
2024/01/29	0	0.00	1	31.15	31.40	-1	10,607	-0.01%
2024/01/25	1	30.75	0	0.00	31.05	1	11,173	0.01%
2024/01/23	1	30.20	5	30.40	30.85	-4	12,003	-0.03%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	1	30.30	0	0.00	30.30	1	16,113	0.01%
2024/01/11	3	31.30	2	31.15	31.00	1	16,475	0.01%
2024/01/10	2	31.33	0	0.00	31.35	2	16,535	0.01%
2024/01/09	0	0.00	2	32.00	32.25	-2	16,656	-0.01%
2023/12/28	2	33.05	0	0.00	33.05	2	17,391	0.01%
2023/12/26	7	32.95	0	0.00	32.75	7	17,451	0.04%
2023/12/25	28.1	32.75	1	32.60	32.60	27.1	17,452	0.16%
2023/12/20	2	34.00	0	0.00	34.10	2	18,216	0.01%
2023/12/19	0	0.00	6	33.64	34.10	-6	18,190	-0.03%
2023/12/18	0	0.00	2	34.30	34.40	-2	18,139	-0.01%
2023/12/15	0	0.00	2	35.20	35.10	-2	18,077	-0.01%
2023/12/14	4	37.30	3	36.72	36.45	1	17,987	0.01%
2023/12/13	1	37.50	4	37.56	37.95	-3	17,565	-0.02%
2023/12/12	2	37.53	7	37.42	36.70	-5	17,254	-0.03%
2023/12/11	7	38.51	12	38.66	37.25	-5	17,208	-0.03%
2023/12/08	20	34.73	11.2	34.92	36.50	8.8	16,807	0.05%
2023/12/07	0	0.00	33	33.20	33.20	-33	15,541	-0.21%
2023/12/06	3	30.20	0	0.00	30.20	3	15,389	0.02%
2023/12/05	2	29.00	0	0.00	29.00	2	15,340	0.01%
2023/12/01	3	30.28	0	0.00	30.55	3	15,326	0.02%
2023/11/30	0.2	30.03	0	0.00	29.90	0.2	15,276	0.00%
2023/11/29	6	30.08	0	0.00	30.05	6	15,278	0.04%
2023/11/28	2	29.80	0	0.00	29.95	2	15,313	0.01%
2023/11/22	1	30.60	6	30.68	30.70	-5	15,137	-0.03%
2023/11/21	6	30.80	6	30.97	30.80	0	15,042	0.00%
2023/11/20	2	31.40	12	31.53	31.40	-10	14,791	-0.07%
2023/11/17	2	30.50	5	30.70	30.75	-3	14,540	-0.02%
2023/11/16	8	30.69	6	30.50	30.55	2	14,327	0.01%
2023/11/14	2	28.65	4	28.75	28.55	-2	13,816	-0.01%
2023/11/13	3	28.47	1	28.40	28.40	2	13,752	0.01%
2023/11/10	2	28.18	1	27.95	27.80	1	13,665	0.01%
2023/11/09	3	28.92	0	0.00	28.70	3	13,528	0.02%
2023/11/08	5	28.92	2	29.10	29.20	3	13,452	0.02%
2023/11/06	1	29.30	3	29.80	29.20	-2	13,147	-0.02%
2023/11/03	5	31.95	4	30.55	30.60	1	12,939	0.01%
2023/11/02	0	0.00	1	30.25	30.70	-1	12,539	-0.01%
2023/11/01	1	30.05	0	0.00	30.30	1	12,305	0.01%
2023/10/31	0	0.00	2	30.60	30.15	-2	12,031	-0.02%
2023/10/27	10	29.89	5	29.90	30.30	5	11,158	0.04%
2023/10/26	8	29.30	3	29.47	29.90	5	10,624	0.05%
2023/10/25	14	31.06	6	30.20	28.40	8	9,792	0.08%
2023/10/24	1	28.15	4	28.50	29.50	-3	8,074	-0.04%
2023/10/20	1	27.30	2	27.53	27.55	-1	7,510	-0.01%
2023/10/19	3	27.02	3	27.10	27.20	0	7,136	0.00%
2023/10/17	1	27.10	3	27.05	26.45	-2	6,612	-0.03%
2023/10/13	1	26.95	0	0.00	27.25	1	6,322	0.02%
2023/10/12	0	0.00	3	26.85	27.10	-3	6,138	-0.05%
2023/10/04	1	26.00	10	26.45	26.35	-9	5,561	-0.16%
2023/09/28	10	26.17	0	0.00	26.00	10	5,304	0.19%
2023/09/26	4	26.84	1	26.15	26.10	3	5,177	0.06%
2023/09/25	16	25.44	15	25.94	26.25	1	4,504	0.02%
2023/09/19	2	25.35	2	24.90	24.90	0	4,173	0.00%
2023/09/18	2	25.50	7	25.28	25.30	-5	4,043	-0.12%
2023/09/13	5	26.93	2	26.75	26.20	3	3,356	0.09%
2023/09/12	0	0.00	7	25.11	25.25	-7	2,103	-0.33%
2023/09/11	6	23.90	1	23.50	23.40	5	1,635	0.31%
2023/07/26	2	22.20	0	0.00	22.15	2	2,502	0.08%
2023/07/14	1	22.55	0	0.00	22.40	1	2,704	0.04%
2023/06/26	0	0.00	4	24.08	23.95	-4	3,295	-0.12%
2023/06/15	2	24.50	0	0.00	24.50	2	4,559	0.04%
2023/06/13	0	0.00	1	24.75	24.75	-1	4,603	-0.02%
2023/06/08	4	24.75	6	24.60	24.45	-2	4,412	-0.05%
2023/06/07	0	0.00	1	23.00	23.00	-1	4,466	-0.02%
2023/06/05	5	23.56	0	0.00	23.50	5	4,738	0.11%
2023/05/31	1	23.60	0	0.00	23.50	1	4,788	0.02%
2023/05/30	0	0.00	1	23.45	23.60	-1	4,739	-0.02%
2023/05/25	0	0.00	1	22.30	22.25	-1	4,755	-0.02%
2023/05/22	1	22.60	1	22.70	22.70	0	5,000	0.00%
2023/05/10	1	22.75	0	0.00	22.75	1	5,271	0.02%
2023/04/21	1	23.95	0	0.00	23.75	1	6,067	0.02%
2023/04/20	0	0.00	1	24.60	24.60	-1	6,074	-0.02%
2023/04/13	2	25.68	0	0.00	25.30	2	6,034	0.03%
2023/04/11	0	26.53	0	0.00	26.45	0	6,235	0.00%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/03/31	1	26.35	1	26.00	26.05	0	6,501	0.00%
2023/03/27	0	0.00	1	26.65	26.35	-1	6,403	-0.02%
2023/03/24	1	26.40	1	26.40	26.35	0	6,368	0.00%
2023/03/23	67	27.70	105	27.52	27.00	-38	6,265	-0.61%	大賣/
2023/03/22	76	27.40	45	27.00	27.25	31	6,032	0.51%
2023/03/21	10	27.00	1	26.95	26.85	9	5,553	0.16%
2023/03/17	4	25.90	11	25.73	25.70	-7	5,295	-0.13%
2023/03/15	1	25.35	0	0.00	25.15	1	5,109	0.02%
2023/03/13	6	25.30	0	0.00	25.25	6	5,216	0.12%
2023/03/10	1	25.75	1	26.10	25.70	0	5,201	0.00%
2023/03/01	1	24.30	0	0.00	24.30	1	6,703	0.01%
2023/02/24	1	24.70	0	0.00	24.70	1	6,721	0.01%
2023/02/20	0	0.00	1	25.00	24.95	-1	6,835	-0.01%
2023/02/17	1	25.10	1	24.95	24.90	0	6,912	0.00%
2023/02/07	2	26.23	0	0.00	26.10	2	7,275	0.03%
2023/02/06	2	26.25	0	0.00	26.30	2	7,289	0.03%
2023/02/02	2	25.85	0	0.00	25.75	2	7,080	0.03%
2023/01/30	0	0.00	1	24.05	24.20	-1	6,790	-0.01%
2023/01/13	1	23.30	2	23.45	23.30	-1	6,978	-0.01%
2023/01/04	0	0.00	2	24.90	24.65	-2	7,468	-0.03%
2022/12/30	1	25.45	1	24.80	24.85	0	7,565	0.00%
2022/12/28	51	24.94	47	25.05	24.80	4	7,568	0.05%
2022/12/26	0	0.00	1	23.30	23.60	-1	7,332	-0.01%
2022/12/20	1	22.95	0	0.00	22.85	1	7,991	0.01%
2022/12/13	1	25.05	0	0.00	24.55	1	8,873	0.01%
2022/12/12	2	24.58	2	25.15	25.05	0	8,979	0.00%
2022/12/06	0	0.00	7	25.62	25.45	-7	10,634	-0.07%
2022/12/02	1	26.85	1	26.75	26.60	0	10,828	0.00%
2022/12/01	0	0.00	4	27.58	26.75	-4	10,859	-0.04%
2022/11/30	70	26.63	68	27.20	26.95	2	10,792	0.02%
2022/11/29	4	26.63	14	25.49	26.80	-10	10,174	-0.10%
2022/11/28	8	23.35	20	23.20	24.40	-12	9,875	-0.12%
2022/11/24	20	24.20	6	24.10	24.20	14	10,508	0.13%
2022/11/23	0	0.00	17	23.75	23.60	-17	11,528	-0.15%
2022/11/22	20	23.63	0	0.00	23.35	20	13,332	0.15%
2022/11/21	0	0.00	15	23.98	23.85	-15	14,248	-0.11%
2022/11/17	0	0.00	5	24.10	23.85	-5	15,224	-0.03%
2022/11/16	5	23.20	0	0.00	23.15	5	15,422	0.03%
2022/11/15	22	23.71	0	0.00	23.40	22	15,586	0.14%
2022/11/14	2	23.10	2	23.65	23.80	0	15,984	0.00%
2022/11/11	0	0.00	17	22.90	22.50	-17	16,260	-0.10%
2022/11/10	5	22.40	5	22.85	22.30	0	17,623	0.00%
2022/11/08	3	23.10	0	0.00	22.80	3	19,312	0.02%
2022/11/07	6	22.80	7	22.88	22.80	-1	20,064	0.00%
2022/11/04	0	0.00	5	22.45	22.85	-5	21,064	-0.02%
2022/11/03	5	21.95	0	0.00	22.30	5	22,463	0.02%
2022/11/02	0	0.00	5	22.60	22.35	-5	23,695	-0.02%
2022/11/01	0	0.00	2	21.80	21.95	-2	24,213	-0.01%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/27	0	0.00	2	21.15	21.50	-2	28,727	-0.01%
2022/10/26	3	20.98	0	0.00	20.95	3	33,079	0.01%
2022/10/25	6	21.32	0	0.00	21.05	6	34,654	0.02%
2022/10/21	2	22.00	0	0.00	21.70	2	36,265	0.01%
2022/10/20	13	21.82	0	0.00	21.70	13	36,363	0.04%
2022/10/18	0	0.00	15	22.75	22.85	-15	36,559	-0.04%
2022/10/17	1	22.80	1	22.00	22.85	0	37,121	0.00%
2022/10/12	1	24.15	1	23.75	24.05	0	37,694	0.00%
2022/10/11	4	23.81	4	24.23	23.75	0	38,411	0.00%
2022/10/05	1	25.60	0	0.00	25.60	1	40,450	0.00%
2022/10/04	0	0.00	5	25.60	25.60	-5	40,722	-0.01%
2022/10/03	11	25.29	7	25.06	24.95	4	42,214	0.01%
2022/09/30	3	24.85	2	24.10	25.25	1	42,620	0.00%
2022/09/29	2	25.50	27	24.86	25.40	-25	42,705	-0.06%
2022/09/28	10	24.72	3	24.13	24.00	7	42,782	0.02%
2022/09/27	1	25.30	0	0.00	26.00	1	42,960	0.00%
2022/09/26	10	26.30	1	25.25	25.25	9	43,086	0.02%
2022/09/23	17	27.94	5	27.25	27.05	12	43,240	0.03%
2022/09/22	5	28.10	5	27.88	28.10	0	43,277	0.00%
2022/09/21	5	27.84	18	27.64	27.50	-13	43,676	-0.03%
2022/09/20	0	0.00	5	27.70	27.70	-5	43,916	-0.01%
2022/09/19	0	0.00	6	27.19	27.15	-6	44,367	-0.01%
2022/09/16	19	27.88	23	28.20	27.95	-4	44,831	-0.01%
2022/09/15	3	28.55	15	28.13	27.80	-12	45,357	-0.03%
2022/09/14	12	27.98	5	27.98	28.25	7	45,478	0.02%
2022/09/13	20	27.86	7	27.91	27.95	13	45,852	0.03%
2022/09/12	3	26.50	3	26.80	26.40	0	45,748	0.00%
2022/09/08	1	26.35	1	26.35	26.30	0	46,444	0.00%
2022/09/07	3	26.35	109	26.35	26.35	-106	47,626	-0.22%	大賣/鉅額交易
2022/09/06	12	26.72	52	26.55	26.55	-40	48,692	-0.08%
2022/09/05	10	27.92	54	27.25	27.05	-44	51,176	-0.09%
2022/09/02	3	28.32	66	28.17	28.00	-63	51,905	-0.12%
2022/09/01	21	28.27	13	28.46	28.15	8	51,864	0.02%
2022/08/31	20	28.44	24	28.34	28.30	-4	51,682	-0.01%
2022/08/30	27	29.29	14	28.79	28.60	13	51,291	0.03%
2022/08/29	20	29.03	12	28.98	29.40	8	50,367	0.02%
2022/08/26	8	28.53	29.7	28.96	29.25	-21.7	48,589	-0.04%
2022/08/25	10	27.10	32	27.06	26.60	-22	47,742	-0.05%
2022/08/24	15	26.38	4	26.43	26.60	11	47,050	0.02%
2022/08/23	6	26.23	63	26.19	26.45	-57	46,763	-0.12%
2022/08/22	46	25.80	46	25.73	25.75	0	46,580	0.00%
2022/08/19	25	27.06	30	27.03	26.45	-5	46,438	-0.01%
2022/08/18	26	26.68	20	26.56	26.85	6	46,139	0.01%
2022/08/17	108	27.39	136	27.09	26.55	-28	45,820	-0.06%	大買/大賣/
2022/08/16	18	26.84	45	26.78	26.65	-27	45,687	-0.06%
2022/08/15	134	26.71	98	26.52	26.60	36	47,549	0.08%	大買/
2022/08/12	93	25.89	97	25.81	25.85	-4	48,897	-0.01%
2022/08/11	159	25.78	26	25.85	25.45	133	50,721	0.26%	大買/鉅額交易
2022/08/10	93	26.47	75	26.57	26.20	18	50,516	0.04%
2022/08/09	45	25.77	43	25.89	25.90	2	49,539	0.00%
2022/08/08	25	24.28	17	24.30	25.25	8	48,753	0.02%
2022/08/05	21	25.02	16	24.88	24.95	5	48,700	0.01%
2022/08/04	50	25.11	27	25.10	24.15	23	48,290	0.05%
2022/08/03	229	25.97	50	26.17	25.50	179	47,629	0.38%	大買/鉅額交易
2022/08/02	208	26.19	207	26.28	26.85	1	46,183	0.00%	大買/大賣/
2022/08/01	117	24.63	111	24.91	25.90	6	42,566	0.01%	大買/大賣/
2022/07/29	31	23.50	46	22.78	23.55	-15	41,474	-0.04%
2022/07/28	4	21.98	24	21.83	21.45	-20	40,654	-0.05%
2022/07/27	26	20.96	9	21.34	21.40	17	40,160	0.04%
2022/07/26	196	20.98	190	20.37	21.00	6	39,943	0.02%	大買/大賣/
2022/07/25	2	20.90	11	20.92	20.85	-9	39,764	-0.02%
2022/07/22	116	21.60	112	21.82	21.40	4	39,621	0.01%	大買/大賣/
2022/07/21	7	20.70	14	20.76	21.25	-7	38,973	-0.02%
2022/07/20	7	21.39	2	21.40	21.05	5	38,626	0.01%
2022/07/19	2	21.30	18	21.51	21.15	-16	38,296	-0.04%
2022/07/18	18	22.14	14	22.05	21.80	4	37,993	0.01%
2022/07/15	13	21.37	7	21.31	21.50	6	37,182	0.02%
2022/07/14	16	21.12	6	21.26	21.40	10	36,486	0.03%
2022/07/13	3	20.75	6	20.83	20.60	-3	35,456	-0.01%
2022/07/12	244	19.56	249	19.78	19.70	-5	34,802	-0.01%	大買/大賣/
2022/07/11	26	21.12	3	20.75	20.85	23	34,331	0.07%
2022/07/08	6	20.27	26	20.80	20.80	-20	32,719	-0.06%
2022/07/07	0	0.00	6	18.18	18.95	-6	32,220	-0.02%
2022/07/06	3	19.28	3	18.05	18.20	0	31,933	0.00%
2022/07/05	3	19.27	10	19.25	19.25	-7	31,660	-0.02%
2022/07/04	8	18.03	2	18.30	18.20	6	31,282	0.02%
2022/07/01	5	18.98	13	18.41	17.95	-8	31,008	-0.03%
2022/06/30	7	19.25	31	19.61	19.10	-24	30,641	-0.08%
2022/06/29	26	20.46	13	20.71	20.30	13	30,269	0.04%
2022/06/28	85	20.39	85	20.77	20.15	0	29,605	0.00%
2022/06/27	3	20.13	1	20.80	20.65	2	29,190	0.01%
2022/06/24	195	20.03	192	19.98	20.10	3	28,552	0.01%	大買/大賣/
2022/06/23	12	19.40	16	19.53	19.65	-4	27,913	-0.01%
2022/06/22	42	18.85	45	18.56	18.50	-3	26,992	-0.01%
2022/06/21	208	19.70	208	19.92	19.75	0	26,464	0.00%	大買/大賣/
2022/06/20	237	19.92	271	20.37	19.35	-34	25,718	-0.13%	大買/大賣/
2022/06/17	127	20.64	86	20.71	21.45	41	25,034	0.16%	大買/
2022/06/16	213	20.93	215.2	21.12	21.10	-2.2	24,155	-0.01%	大買/大賣/
2022/06/15	223	21.19	222	21.34	20.30	1	22,735	0.00%	大買/大賣/
2022/06/14	150	22.80	334	24.07	21.70	-184	21,487	-0.86%	大買/大賣/鉅額交易
2022/06/13	480	23.21	434	22.95	23.45	46	18,643	0.25%	大買/大賣/
2022/06/10	16	20.35	8	20.93	21.35	8	17,641	0.05%
2022/06/09	10	20.05	4	19.85	20.10	6	17,424	0.03%
2022/06/08	23	20.44	3	20.38	20.25	20	17,317	0.12%
2022/06/07	12	20.20	6	20.92	21.10	6	17,173	0.03%
2022/06/06	12	19.57	7	19.72	19.80	5	16,947	0.03%
2022/06/02	17	19.68	17	19.92	19.70	0	16,874	0.00%
2022/06/01	23	19.73	2	19.60	19.80	21	16,748	0.13%
2022/05/31	27	19.37	0	0.00	19.20	27	16,641	0.16%
2022/05/30	34	19.44	5	18.91	19.80	29	16,565	0.18%
2022/05/27	0	0.00	4	18.90	18.90	-4	16,411	-0.02%
2022/05/26	13	18.96	0	0.00	18.65	13	16,270	0.08%
2022/05/25	0	0.00	2	19.90	19.60	-2	16,038	-0.01%
2022/05/24	38	20.03	19	19.96	19.95	19	15,873	0.12%
2022/05/23	1,016.2	21.15	1,301	21.11	20.10	-284.8	14,560	-1.96%	大買/大賣/鉅額交易
2022/05/20	462	19.17	160.9	19.01	19.35	301.1	11,916	2.53%	大買/大賣/鉅額交易
2022/05/19	297	17.06	297.9	16.78	17.60	-0.9	9,551	-0.01%	大買/大賣/
2022/05/18	453	15.89	468	15.87	16.00	-15	6,888	-0.22%	大買/大賣/
2022/05/17	34	14.45	7	14.63	14.55	27	5,994	0.45%
2022/05/16	108	14.56	112	14.19	14.15	-4	5,443	-0.07%	大買/大賣/
2022/05/13	6	13.73	6	13.77	14.10	0	4,942	0.00%
2022/05/12	5	14.22	26	13.64	13.15	-21	4,382	-0.48%
2022/05/11	118	14.56	100	15.08	13.90	18	3,809	0.47%	大買/
2022/05/10	20	14.48	15	14.37	14.50	5	2,945	0.17%
2022/05/09	106	14.22	100	13.87	14.00	6	2,165	0.28%	大買/
2022/05/06	118	13.86	116	12.71	13.90	2	1,354	0.15%	大買/大賣/
2022/05/05	34	12.85	63	12.72	12.90	-29	779	-3.72%
2022/05/04	29	11.75	0	0.00	11.75	29	445	6.51%
2022/03/25	0	0.00	7	10.65	10.65	-7	344	-2.03%
2022/02/25	0	10.35	0	0.00	10.20	0	592	0.00%
2021/12/13	1	11.55	0	0.00	11.35	1	398	0.25%
2021/12/07	3	11.30	0	0.00	11.30	3	297	1.01%
2021/09/13	1	9.92	0	0.00	9.92	1	581	0.17%
2021/09/07	1	9.93	0	0.00	9.96	1	602	0.17%
2021/08/31	3	10.25	0	0.00	10.15	3	591	0.51%
2021/08/17	1	9.74	0	0.00	9.67	1	529	0.19%
2021/08/09	1	10.25	0	0.00	10.10	1	550	0.18%
2021/08/05	2	10.45	0	0.00	10.40	2	570	0.35%
2021/06/25	0	0.00	1	10.65	10.55	-1	1,568	-0.06%
2021/06/23	1	10.40	0	0.00	10.40	1	1,556	0.06%
2021/05/18	1	9.37	0	0.00	9.48	1	2,117	0.05%
2021/05/06	1	10.70	0	0.00	10.60	1	2,104	0.05%
2021/05/03	0	0.00	2	11.40	11.20	-2	2,445	-0.08%
2021/04/29	3	12.42	1	12.15	12.00	2	2,452	0.08%
2021/04/28	0	0.00	1	12.20	12.50	-1	2,401	-0.04%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/15	0	0.00	1	11.30	11.20	-1	3,094	-0.03%
2021/04/07	1	11.60	0	0.00	11.50	1	3,052	0.03%
2021/03/22	2	10.60	0	0.00	10.70	2	2,722	0.07%
2021/02/02	5	10.50	5	10.50	10.45	0	2,109	0.00%
2021/01/27	5	11.37	3	11.60	11.65	2	2,029	0.10%
2021/01/15	2	12.10	0	0.00	11.60	2	1,359	0.15%
2021/01/12	279	12.33	278	12.11	12.35	1	1,026	0.10%	大買/大賣/
2020/07/15	0	0.00	2	9.87	9.85	-2	487	-0.41%
2020/07/14	2	10.18	0	0.00	9.86	2	476	0.42%
2020/06/02	0	0.00	5	8.80	8.81	-5	332	-1.51%
2020/05/13	1	8.59	0	0.00	8.60	1	300	0.33%
2020/03/19	3	8.30	0	0.00	7.80	3	180	1.66%
2019/07/08	0	0.00	10	10.45	10.45	-10	171	-5.82%
2019/07/05	0	0.00	40	10.45	10.50	-40	173	-23.08%
2019/05/03	0	0.00	0.6	10.40	10.45	-0.6	298	-0.18%
2019/03/08	10	10.40	0	0.00	10.50	10	442	2.26%
2019/01/15	2	10.25	0	0.00	10.25	2	396	0.50%
2018/06/21	40	10.80	0	0.00	10.80	40	584	6.85%
2018/05/04	0	0.00	10	10.35	10.35	-10	408	-2.45%
2018/04/25	0	0.00	2	10.40	10.40	-2	441	-0.45%
2018/04/03	2	10.60	2	10.60	10.60	0	613	0.00%
2018/03/19	0	0.00	2	10.70	10.65	-2	952	-0.21%
2018/03/14	2	10.70	0	0.00	10.70	2	1,089	0.18%
2018/02/21	0	0.00	10	10.25	10.40	-10	1,212	-0.83%
2018/02/09	10	10.05	0	0.00	10.05	10	1,208	0.83%
2018/01/12	0	0.00	5	11.85	11.80	-5	1,249	-0.40%
2018/01/10	5	12.05	0	0.00	11.85	5	1,244	0.40%