恩德 (1528)-凱基-內湖券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▼0.45
漲幅
-2.52%
成交量
6,032張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	17.88	0	0.00	17.40	20	17,249	0.12%
2024/12/02	2	18.20	0	0.00	17.85	2	17,178	0.01%
2024/11/20	2	17.20	0	0.00	17.15	2	16,405	0.01%
2024/11/18	0	0.00	2	18.35	18.05	-2	16,210	-0.01%
2024/11/15	0	18.55	0	0.00	18.70	0	16,139	0.00%
2024/11/14	30	18.73	30	18.10	18.00	0	15,924	0.00%
2024/11/12	1	18.55	0	0.00	18.25	1	15,566	0.01%
2024/11/11	0	0.00	1	19.80	19.30	-1	15,397	-0.01%
2024/11/08	10	21.00	10	19.65	19.75	0	15,271	0.00%
2024/11/05	0	0.00	13	21.56	20.90	-13	14,387	-0.09%
2024/11/04	1	20.55	0	0.00	20.75	1	13,959	0.01%
2024/11/01	14	21.28	4	21.35	21.30	10	13,385	0.07%
2024/10/30	33	21.80	34	21.39	21.15	-1	12,809	-0.01%
2024/10/28	4	18.95	0	0.00	19.00	4	10,158	0.04%
2024/10/24	38	22.31	54	21.94	21.30	-16	8,996	-0.18%
2024/10/23	4	21.01	5	21.88	21.90	-1	6,311	-0.02%
2024/10/22	10	19.00	2	19.95	19.95	8	4,396	0.18%
2024/10/21	10	16.90	0	0.00	18.15	10	4,040	0.25%
2024/10/17	2	17.33	2	17.25	16.75	0	3,246	0.00%
2024/10/16	2	15.00	2	16.25	16.55	0	1,910	0.00%
2024/09/19	0	0.00	2	14.33	14.45	-2	2,352	-0.09%
2024/09/16	1	14.40	0	0.00	14.25	1	2,306	0.04%
2024/09/03	0	14.75	0	0.00	14.30	0	2,409	0.00%
2024/08/28	0	0.00	1	15.10	14.90	-1	2,300	-0.04%
2024/08/15	0	13.90	0	0.00	13.80	0	2,126	0.00%
2024/08/02	1	14.05	1	14.20	14.15	0	2,033	0.00%
2024/07/18	0	14.30	0	0.00	14.30	0	1,861	0.00%
2024/07/11	0	0.00	1	14.65	14.65	-1	1,781	-0.06%
2024/07/09	4	15.18	3	15.30	14.85	1	1,652	0.06%
2024/07/05	0	0.00	10	14.85	14.85	-10	1,176	-0.85%
2024/07/04	1	13.40	0	0.00	13.50	1	1,071	0.09%
2024/06/26	0	0.00	0	13.40	13.40	0	1,095	0.00%
2024/06/19	1	13.20	0	0.00	13.05	1	1,134	0.09%
2024/06/17	10	13.20	0	0.00	13.15	10	1,149	0.87%
2024/04/22	0	0.00	5	12.20	11.90	-5	6,656	-0.08%
2024/03/07	1	13.80	0	0.00	13.70	1	7,144	0.01%
2024/02/29	1	14.25	0	0.00	14.25	1	6,973	0.01%
2024/02/27	1	14.30	0	0.00	14.40	1	6,938	0.01%
2024/02/26	2	14.95	0	0.00	14.65	2	6,886	0.03%
2024/02/22	0	0.00	8	14.80	14.40	-8	6,729	-0.12%
2024/02/20	0	0.00	2	14.40	14.20	-2	6,510	-0.03%
2024/02/16	8	14.40	0	0.00	14.55	8	6,320	0.13%
2024/02/02	2	15.83	8	15.50	16.05	-6	5,139	-0.12%
2024/02/01	2	14.20	2	14.60	14.60	0	4,611	0.00%
2024/01/31	0	0.00	1	13.50	13.30	-1	4,259	-0.02%
2024/01/30	1	13.55	0	0.00	13.50	1	4,221	0.02%
2024/01/24	8	14.20	0	0.00	14.10	8	3,930	0.20%
2024/01/19	0	0.00	11	14.09	14.15	-11	3,491	-0.32%
2024/01/18	11	15.03	0	0.00	14.50	11	3,228	0.34%
2024/01/15	0	0.00	2	13.60	13.85	-2	1,424	-0.14%
2023/11/17	0	0.00	23	11.55	11.60	-23	810	-2.84%
2023/10/19	1	11.20	0	0.00	11.15	1	1,441	0.07%
2023/10/03	0	0.00	10	12.00	11.95	-10	2,472	-0.40%
2023/09/15	10	12.20	0	0.00	12.20	10	5,327	0.19%
2023/08/07	0	0.00	4	13.60	13.75	-4	7,881	-0.05%
2023/07/26	2	14.25	0	0.00	14.25	2	7,923	0.03%
2023/07/21	0	0.00	2	15.20	14.95	-2	7,876	-0.03%
2023/07/10	0	0.00	25	17.70	17.75	-25	7,350	-0.34%
2023/07/04	0	0.00	85	17.47	17.45	-85	6,610	-1.29%
2023/07/03	6	17.98	0	0.00	17.80	6	6,415	0.09%
2023/06/29	39	15.70	39	16.02	15.55	0	5,385	0.00%
2023/06/26	1	16.40	0	0.00	16.30	1	4,751	0.02%
2023/06/20	35	17.63	45	17.71	17.55	-10	4,249	-0.24%
2023/06/19	110	17.24	0	0.00	17.70	110	3,472	3.17%	大買/鉅額交易
2023/06/15	3	14.40	0	0.00	14.65	3	2,860	0.10%
2023/06/12	0	0.00	7	12.79	12.60	-7	2,532	-0.28%
2023/06/06	7	14.13	0	0.00	13.60	7	2,487	0.28%
2023/03/09	0	0.00	1	11.35	10.90	-1	722	-0.14%
2022/12/15	0	10.55	0	0.00	10.55	0	392	0.00%
2022/11/30	0	0.00	3	9.93	9.93	-3	355	-0.84%
2022/10/13	3	8.99	0	0.00	9.12	3	828	0.36%
2022/09/14	0	0.00	3	10.95	10.85	-3	855	-0.35%
2022/09/06	0	0.00	12	10.84	10.85	-12	874	-1.37%
2022/09/02	1	11.25	0	0.00	11.10	1	947	0.11%
2022/06/13	0	10.55	0	0.00	10.15	0	1,452	0.00%
2022/05/31	0	0.00	10	10.55	10.90	-10	1,280	-0.78%
2022/05/25	10	10.15	0	0.00	10.15	10	726	1.38%
2022/04/01	2	9.56	0	0.00	9.57	2	702	0.28%
2022/03/22	1	9.74	0	0.00	9.76	1	768	0.13%
2021/12/30	3	11.95	0	0.00	11.95	3	964	0.31%
2021/12/28	6	12.00	0	0.00	11.85	6	963	0.62%
2021/10/12	3	10.55	0	0.00	10.60	3	792	0.38%
2021/07/26	0	0.00	1	12.55	12.50	-1	2,120	-0.05%
2021/07/08	0	0.00	0.1	12.35	12.40	-0.1	2,462	0.00%
2021/07/05	1	12.30	0	0.00	12.30	1	2,500	0.04%
2021/03/04	0	10.05	0	0.00	10.05	0	1,239	0.00%
2021/02/25	0	0.00	5	10.10	10.20	-5	1,208	-0.41%
2021/02/23	5	10.25	0	0.00	10.20	5	1,156	0.43%
2021/02/02	0	0.00	30	9.22	9.16	-30	1,127	-2.66%
2021/01/15	10	9.99	0	0.00	9.98	10	1,046	0.96%
2021/01/14	19	10.27	0	0.00	10.25	19	1,030	1.84%
2021/01/13	1	10.00	0	0.00	10.00	1	981	0.10%
2021/01/06	0	0.00	1	10.35	10.50	-1	752	-0.13%
2020/12/29	1	10.35	0	0.00	10.20	1	642	0.16%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2019/09/05	0	0.00	6	9.24	9.24	-6	268	-2.24%
2019/05/13	0	0.00	15	9.60	9.43	-15	243	-6.16%
2019/03/14	5	10.30	0	0.00	10.20	5	200	2.50%
2019/01/15	5	10.05	0	0.00	10.05	5	245	2.03%
2019/01/04	1	9.84	0	0.00	9.90	1	247	0.40%
2018/12/22	1	10.00	0	0.00	9.99	1	306	0.33%
2018/11/28	0	0.00	5	10.25	10.25	-5	311	-1.61%
2018/11/15	0	0.00	10	10.08	10.15	-10	351	-2.84%
2018/10/05	0	0.00	10	11.80	11.85	-10	415	-2.41%
2018/09/07	5	12.80	0	0.00	12.75	5	624	0.80%
2018/09/03	10	12.90	0	0.00	12.80	10	665	1.50%
2018/08/28	0	0.00	17	13.22	13.40	-17	730	-2.33%
2018/08/14	0	0.00	1	13.10	13.15	-1	842	-0.12%
2018/08/13	1	13.30	0	0.00	13.30	1	867	0.12%
2018/05/17	4	16.15	0	0.00	16.15	4	3,510	0.11%
2018/05/15	1	16.20	0	0.00	16.25	1	3,487	0.03%
2018/05/14	1	16.30	0	0.00	17.15	1	3,436	0.03%
2018/05/11	6	16.30	0	0.00	16.30	6	3,373	0.18%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/09	5	16.80	0	0.00	16.65	5	3,357	0.15%
2018/05/08	6	17.13	0	0.00	16.95	6	3,328	0.18%
2018/05/07	0	0.00	1	17.00	17.10	-1	3,305	-0.03%
2018/05/04	27	17.25	6	17.50	17.05	21	3,252	0.65%
2018/05/02	5	16.50	5	16.50	16.40	0	3,041	0.00%
2018/04/30	15	16.30	0	0.00	16.25	15	3,017	0.50%
2018/04/23	5	16.45	0	0.00	16.40	5	2,994	0.17%
2018/03/19	0	0.00	24	16.73	16.65	-24	2,460	-0.98%
2018/03/16	0	0.00	1	17.20	17.10	-1	2,407	-0.04%
2018/03/15	1	17.05	0	0.00	17.10	1	2,370	0.04%
2018/03/13	1	17.20	56	17.14	16.85	-55	2,216	-2.48%
2018/03/12	373	17.67	294	17.28	16.90	79	1,979	3.99%	大買/大賣/
2018/01/23	2	14.55	2	14.68	15.15	0	3,074	0.00%
2018/01/02	0	0.00	1	14.85	14.95	-1	2,899	-0.03%