台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.71%
  • 成交量
    287
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00015.6015.600220-0.02%
2024/05/1600.000.113.9013.80-0.1148-0.04%
2023/10/3000.00213.0513.05-280-2.50%
2023/10/03213.0500.0013.102872.29%
2023/09/110.113.5500.0013.400.11010.10%
2022/12/060.114.1500.0014.100.1830.10%
2022/05/13014.3500.0014.2001360.03%
2022/02/1600.001015.4015.40-10176-5.66%
2022/01/0300.00316.2016.00-3223-1.34%
2021/10/2100.001014.6014.55-10262-3.81%
2021/05/20213.8000.0013.7025360.37%
2021/05/03316.6000.0016.7534720.64%
2021/04/28516.851516.9517.00-10460-2.17%
2021/04/14515.9000.0015.9554081.22%
2021/04/121016.8300.0016.75104372.29%
2021/04/0600.00516.2716.30-5383-1.31%
2021/03/2600.00515.6515.65-5340-1.47%
2021/03/181014.5900.0014.30103223.10%
2021/03/1100.00913.5513.95-9319-2.82%
2021/03/0500.001.613.5013.35-1.6329-0.48%
2021/03/0300.00113.4513.45-1331-0.30%
2021/03/0200.000.113.3513.25-0.1333-0.02%
2021/02/2600.00013.3513.300333-0.01%
2021/02/2500.00213.3813.45-2332-0.60%
2021/02/2200.00112.9513.10-1331-0.30%
2021/02/0500.00011.9511.500336-0.01%
2021/02/0300.000.111.8011.35-0.1343-0.03%
2021/01/27111.400.211.7011.400.83430.24%
2021/01/25111.250.111.8511.450.93410.28%
2021/01/12212.3800.0012.2523280.61%
2020/12/1800.00013.3513.250240-0.01%
2020/12/08113.4500.0013.5012190.46%
2020/12/0700.00313.6213.65-3212-1.41%
2020/12/0300.00112.7512.80-1187-0.53%
2020/11/16111.85112.5012.0501590.00%
2020/11/1100.001111.8111.75-11184-5.96%
2020/11/02311.1500.0011.2031961.52%
2020/10/26211.6300.0011.5522110.94%
2020/10/14111.4000.0011.4012430.41%
2020/10/12211.3300.0011.4022440.82%
2020/09/110.111.4500.0011.350.12660.04%
2020/07/28310.5700.0010.1531671.80%
2020/07/2300.00311.5011.40-3158-1.89%
2020/07/2100.00211.4511.45-2153-1.30%
2020/07/10112.2000.0012.3011530.65%
2020/07/08112.2500.0012.2511560.64%
2020/06/29112.3500.0012.4011360.73%
2020/05/27112.6000.0012.7512300.43%
2020/05/25112.7000.0012.6012310.43%
2020/04/1400.00211.8011.80-2212-0.94%
2020/03/2000.0029.559.55-2170-1.17%
2020/03/1928.6900.008.6921621.23%
2020/03/13210.7500.0011.0021281.56%
2020/01/31214.6300.0014.652722.76%
2019/10/08114.9500.0015.001971.02%
2019/08/13315.4000.0015.403923.24%
2019/07/0500.00316.1016.10-3118-2.54%
2019/03/2800.00216.4016.35-2121-1.64%
2019/01/18116.5500.0016.851941.06%
2019/01/17116.7000.0016.701951.05%
2018/11/28216.0000.0016.0021201.66%
2018/08/24519.1000.0019.1551892.64%
2018/08/23519.4000.0019.4051852.70%
2018/05/10120.3500.0020.3515020.20%
2018/04/26220.8000.0019.8026040.33%
2018/04/24221.0000.0020.6527220.28%
2018/04/1200.00223.0322.80-21,079-0.19%
2018/04/10322.3800.0022.2531,0860.28%
2018/03/3100.00123.0023.00-11,081-0.09%
2018/03/3000.00123.0023.00-11,085-0.09%
2018/03/26121.8500.0022.0011,1530.09%
2018/03/2200.00123.5023.60-11,144-0.09%
2018/03/20122.4000.0022.4011,1370.09%
2018/03/1500.00121.0021.50-11,127-0.09%
2018/03/0800.00120.9521.65-11,231-0.08%
2018/03/0500.00120.7020.70-11,195-0.08%
2018/02/07123.6000.0023.5011,1250.09%
2018/02/05123.9500.0024.6511,1010.09%
2018/02/02124.3500.0024.3511,0980.09%
2018/02/01225.2000.0024.9521,0960.18%
2018/01/3000.00126.0025.65-11,076-0.09%
2018/01/29226.2000.0026.1021,0660.19%
2018/01/26127.6000.0027.0011,0460.10%
2018/01/19426.9300.0027.3049680.41%
2018/01/18927.91127.7027.6089380.85%
2018/01/1700.00127.8528.00-1841-0.12%
2018/01/16126.85426.9627.25-3748-0.40%
2018/01/15525.6900.0025.6556510.77%
2018/01/1200.00125.0026.25-1577-0.17%
2018/01/11324.50524.4423.90-2518-0.39%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音