倉佑 (1568)-凱基-內湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	2	28.90	28.70	-2	510	-0.39%
2024/10/25	0	0.00	1	31.50	30.75	-1	424	-0.24%
2024/10/14	0	0.00	2	28.05	28.85	-2	761	-0.26%
2024/10/07	3	29.05	1	28.90	28.90	2	790	0.25%
2024/09/23	4	29.53	0	0.00	29.60	4	898	0.45%
2024/09/20	0	0.00	1	28.50	28.60	-1	890	-0.11%
2024/08/23	0	0.00	1	27.30	27.30	-1	903	-0.11%
2024/08/20	0	0.00	30	27.15	27.15	-30	931	-3.22%
2024/08/19	0	0.00	10	27.25	27.15	-10	934	-1.07%
2024/08/12	0	0.00	3	27.20	27.20	-3	944	-0.32%
2024/08/05	0	0.00	2	26.90	26.70	-2	979	-0.20%
2024/08/02	0	0.00	2	29.88	29.50	-2	993	-0.20%
2024/07/18	6	33.61	0	0.00	33.10	6	925	0.65%
2024/07/17	3	34.48	0	0.00	34.30	3	904	0.33%
2024/07/16	45	34.50	0	0.00	34.65	45	844	5.33%
2024/07/08	1	32.20	0	0.00	31.80	1	537	0.19%
2024/07/05	0	0.00	1	31.80	31.45	-1	494	-0.20%
2024/06/05	0	0.00	1	29.85	29.40	-1	528	-0.19%
2024/05/29	1	29.90	0	0.00	29.90	1	631	0.16%
2024/05/28	1	29.90	0	0.00	30.05	1	640	0.16%
2024/05/24	0	0.00	7	31.80	31.80	-7	739	-0.95%
2024/05/22	1	31.70	1	31.75	31.65	0	752	0.00%
2024/03/18	0	0.00	1	31.30	31.35	-1	999	-0.10%
2024/03/12	1	31.45	0	0.00	31.65	1	1,542	0.06%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/02/27	3	34.37	0	0.00	34.30	3	1,793	0.17%
2024/02/26	1	33.50	0	0.00	33.70	1	1,730	0.06%
2024/01/16	1	29.10	0	0.00	29.10	1	3,321	0.03%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/18	2	33.40	0	0.00	33.40	2	4,505	0.04%
2023/12/14	1	35.00	0	0.00	35.00	1	4,510	0.02%
2023/12/11	1	35.40	0	0.00	35.40	1	4,884	0.02%
2023/12/08	1	36.85	2	36.55	36.55	-1	5,045	-0.02%
2023/12/07	3	37.00	1	39.40	36.00	2	4,954	0.04%
2023/12/04	1	35.65	1	35.75	35.25	0	4,642	0.00%
2023/11/22	1	34.00	0	0.00	33.80	1	4,367	0.02%
2023/11/20	0	0.00	1	34.80	34.60	-1	4,294	-0.02%
2023/11/08	1	33.35	0	0.00	30.55	1	3,729	0.03%
2023/10/27	1	34.00	0	0.00	33.60	1	3,276	0.03%
2023/10/25	0	0.00	0.2	36.43	35.30	-0.2	3,145	0.00%
2023/10/23	0	0.00	2	38.30	36.90	-2	2,697	-0.07%
2023/10/20	1	38.95	1	38.50	38.75	0	2,492	0.00%
2023/10/19	0	0.00	3	33.88	35.45	-3	2,059	-0.15%
2023/10/18	0	0.00	5.2	32.48	32.25	-5.2	1,905	-0.27%
2023/10/17	3	33.02	9	33.15	32.45	-6	1,850	-0.32%
2023/10/13	11	32.08	0	0.00	31.95	11	1,734	0.63%
2023/10/06	0	0.00	2	29.30	29.70	-2	1,555	-0.13%
2023/10/05	0.3	29.25	0	0.00	28.85	0.3	1,542	0.02%
2023/10/02	2	28.90	0	0.00	28.95	2	1,519	0.13%
2023/09/13	3	28.30	0	0.00	28.80	3	892	0.34%
2023/07/24	0	0.00	1	23.35	23.35	-1	793	-0.13%
2023/06/12	0	0.00	4	27.80	26.85	-4	656	-0.61%
2023/06/05	4	27.25	0	0.00	26.45	4	475	0.84%
2023/04/25	0	0.00	7	22.70	22.80	-7	335	-2.09%
2023/04/21	0	0.00	6	23.85	23.15	-6	330	-1.81%
2023/04/13	0	0.00	1	24.25	24.15	-1	307	-0.33%
2023/04/06	1	24.05	0	0.00	23.90	1	322	0.31%
2023/03/22	0	0.00	9	25.00	24.80	-9	320	-2.81%
2023/03/08	4	24.40	0	0.00	24.75	4	434	0.92%
2023/03/07	3	24.50	0	0.00	24.55	3	530	0.57%
2023/03/06	2	24.30	0	0.00	24.35	2	532	0.38%
2023/02/21	0	0.00	4	24.65	24.80	-4	549	-0.73%
2023/02/09	0	0.00	5	24.60	24.35	-5	574	-0.87%
2023/02/06	4	24.20	0	0.00	24.30	4	575	0.69%
2023/02/02	5	24.55	0	0.00	24.60	5	577	0.87%
2023/02/01	0	0.00	9	24.70	24.55	-9	575	-1.56%
2023/01/30	0	0.00	4	23.10	23.00	-4	549	-0.73%
2023/01/17	4	22.35	0	0.00	22.45	4	552	0.72%
2023/01/04	4	22.70	0	0.00	22.80	4	623	0.64%
2022/12/30	0	0.00	4	23.05	22.70	-4	637	-0.63%
2022/12/29	4	22.40	0	0.00	22.50	4	641	0.62%
2022/12/28	0	0.00	4	23.80	22.80	-4	651	-0.61%
2022/12/22	9	23.00	0	0.00	23.00	9	673	1.34%
2022/12/02	8	25.58	0	0.00	25.60	8	874	0.91%
2022/11/30	32	25.43	27	25.89	25.45	5	886	0.56%
2022/10/20	0	0.00	35	22.41	22.45	-35	4,340	-0.81%
2022/10/19	12	23.48	0	0.00	23.10	12	4,353	0.28%
2022/10/18	8	22.80	0	0.00	23.35	8	4,387	0.18%
2022/10/17	10	22.00	10	22.75	22.75	0	4,563	0.00%
2022/10/14	0	0.00	8	23.10	23.40	-8	4,598	-0.17%
2022/10/13	16	22.48	8	22.60	21.85	8	4,663	0.17%
2022/10/12	0	0.00	20	23.45	23.20	-20	4,718	-0.42%
2022/10/11	12	22.95	0	0.00	23.05	12	4,786	0.25%
2022/10/05	20	24.63	0	0.00	24.10	20	5,076	0.39%
2022/09/30	3	23.20	0	0.00	23.85	3	5,663	0.05%
2022/09/29	0	0.00	3	23.75	24.10	-3	5,675	-0.05%
2022/09/22	0	0.00	9	26.70	26.50	-9	5,718	-0.16%
2022/09/21	9	26.50	0	0.00	26.20	9	5,739	0.16%
2022/09/20	3	27.10	0	0.00	27.00	3	5,749	0.05%
2022/09/13	0	0.00	4	28.90	28.90	-4	6,003	-0.07%
2022/09/12	0	0.00	1	28.65	28.40	-1	6,045	-0.02%
2022/08/30	0	0.00	1	30.30	30.30	-1	7,391	-0.01%
2022/08/26	24	30.25	24	30.84	30.20	0	7,292	0.00%
2022/08/04	2	27.18	2	28.00	26.95	0	6,871	0.00%
2022/08/03	20	27.85	20	28.23	28.05	0	6,762	0.00%
2022/08/02	0	0.00	1	31.60	29.80	-1	6,580	-0.02%
2022/08/01	6	31.28	6	31.47	31.05	0	6,081	0.00%
2022/07/22	4	28.60	4	27.55	27.25	0	4,776	0.00%
2022/07/18	0	0.00	5	27.45	27.30	-5	4,400	-0.11%
2022/07/15	0	0.00	3	26.85	27.30	-3	4,324	-0.07%
2022/07/14	2	27.28	12	27.34	27.30	-10	4,250	-0.24%
2022/07/13	14	27.82	0	0.00	26.90	14	4,150	0.34%
2022/07/12	54	26.51	64	27.39	26.35	-10	4,007	-0.25%
2022/07/11	13	27.19	117	26.81	28.30	-104	3,864	-2.69%	大賣/鉅額交易
2022/07/08	117	26.25	10	26.25	26.25	107	3,554	3.01%	大買/鉅額交易
2022/06/16	1	28.50	3	27.48	27.05	-2	2,669	-0.07%
2022/06/15	22	26.93	22	27.00	27.25	0	2,413	0.00%
2022/06/14	87	29.50	74	31.15	28.10	13	2,178	0.60%
2022/06/13	39	30.25	35	28.26	30.45	4	1,412	0.28%
2022/05/27	0	0.00	1	26.00	26.00	-1	930	-0.11%
2022/05/26	56	26.42	56	26.80	26.65	0	885	0.00%
2022/05/25	5	25.90	5	26.50	26.30	0	576	0.00%
2022/05/24	60	25.90	262	25.89	25.90	-202	315	-64.01%	大賣/鉅額交易
2022/05/23	203	23.54	100	22.98	23.55	103	115	88.90%	大買/鉅額交易
2022/05/20	100	21.45	0	0.00	21.45	100	93	107.26%
2021/12/30	0	0.00	1	23.70	23.95	-1	240	-0.42%
2021/12/28	1	23.55	0	0.00	23.55	1	226	0.44%
2021/11/29	0	0.00	3	20.53	21.25	-3	165	-1.81%
2021/11/15	3	21.88	0	0.00	21.80	3	173	1.73%
2021/10/13	5	21.00	0	0.00	20.45	5	243	2.05%
2021/08/17	0	0.00	3	23.08	23.20	-3	745	-0.40%
2021/08/13	0	0.00	2	24.20	24.10	-2	749	-0.27%
2021/07/27	3	28.23	0	0.00	27.90	3	900	0.33%
2021/07/26	2	28.75	0	0.00	28.70	2	904	0.22%
2021/07/14	1	27.30	0	0.00	27.20	1	988	0.10%
2021/06/02	0	0.00	1	26.15	25.50	-1	2,792	-0.04%
2021/06/01	0	0.00	1	26.10	26.10	-1	3,046	-0.03%
2021/05/07	1	28.75	0	0.00	28.85	1	3,381	0.03%
2021/04/29	0	0.00	5	30.37	30.40	-5	3,600	-0.14%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/22	0	0.00	1	30.80	30.00	-1	4,373	-0.02%
2021/04/12	0	0.00	3	34.65	34.30	-3	5,560	-0.05%
2021/04/09	1	35.35	0	0.00	35.00	1	5,569	0.02%
2021/04/08	5	36.40	6	37.15	36.00	-1	5,533	-0.02%
2021/04/07	2	35.25	1	35.30	35.25	1	5,438	0.02%
2021/04/06	9	37.18	3	36.55	35.80	6	5,369	0.11%
2021/04/01	9	35.05	10	35.51	35.75	-1	5,092	-0.02%
2021/03/31	1	32.40	1	31.20	32.50	0	4,860	0.00%
2021/03/29	0	0.00	3	31.00	31.15	-3	4,762	-0.06%
2021/03/24	2	30.88	2	31.40	31.10	0	4,720	0.00%
2021/03/23	1	31.05	2	31.55	30.60	-1	4,699	-0.02%
2021/03/22	1	33.00	1	32.70	31.20	0	4,654	0.00%
2021/03/19	4	33.13	3	32.67	33.00	1	4,561	0.02%
2021/03/18	2	31.70	3	30.60	32.45	-1	4,075	-0.02%
2021/03/17	1	30.05	1	29.95	29.50	0	3,906	0.00%
2021/03/16	1	29.10	0	0.00	28.60	1	3,841	0.03%
2021/03/11	0	0.00	1	27.90	27.65	-1	3,832	-0.03%
2021/03/09	0	0.00	5	27.30	27.30	-5	3,885	-0.13%
2021/03/05	1	29.80	0	0.00	29.55	1	3,884	0.03%
2021/03/02	0	0.00	0.1	27.25	26.35	-0.1	3,766	0.00%
2021/02/24	0	0.00	2	27.85	27.40	-2	3,783	-0.05%
2021/02/17	2	27.00	0	0.00	27.00	2	3,695	0.05%
2021/02/04	1	26.55	0	0.00	27.50	1	3,656	0.03%
2021/01/29	1	28.00	0	0.00	27.55	1	3,520	0.03%
2021/01/28	1	29.70	1	29.35	28.40	0	3,495	0.00%
2021/01/27	1	28.80	0	0.00	30.10	1	3,443	0.03%
2021/01/26	1	28.20	0	0.00	27.80	1	3,357	0.03%
2021/01/21	0	0.00	1	29.55	29.30	-1	3,218	-0.03%
2021/01/19	1	32.65	2	33.23	31.60	-1	3,071	-0.03%
2021/01/18	1	32.50	0	0.00	32.20	1	2,961	0.03%
2021/01/15	1	32.65	0	0.00	32.30	1	2,896	0.03%
2021/01/14	0	0.00	3	28.15	31.60	-3	2,551	-0.12%
2021/01/12	19	30.81	16	30.73	29.50	3	2,144	0.14%
2021/01/11	5	27.80	150	26.93	28.65	-145	1,657	-8.75%	大賣/鉅額交易
2021/01/08	156	26.05	2	26.05	26.05	154	1,442	10.68%	大買/鉅額交易
2020/11/30	4	25.51	4	25.84	25.45	0	664	0.00%
2020/11/27	6	23.75	1	23.90	23.90	5	517	0.97%
2020/11/25	104	19.79	104	19.80	19.80	0	387	0.00%	大買/大賣/
2020/10/29	0	0.00	1	17.30	17.55	-1	310	-0.32%
2020/10/28	1	18.30	0	0.00	17.70	1	308	0.32%
2020/09/11	0.1	16.10	0	0.00	15.75	0.1	133	0.07%
2020/08/26	0	0.00	1	16.15	16.40	-1	108	-0.92%
2020/08/13	0	0.00	1	15.10	15.15	-1	111	-0.90%
2020/08/10	1	14.95	0	0.00	15.00	1	115	0.86%
2020/08/04	0	0.00	3	15.10	14.95	-3	164	-1.82%
2020/07/17	0	0.00	2	15.60	15.55	-2	170	-1.17%
2020/07/10	0	0.00	2	16.20	16.20	-2	175	-1.14%
2020/05/14	0	0.00	14	14.85	14.20	-14	215	-6.49%
2020/05/12	14	16.01	0	0.00	16.20	14	195	7.17%
2020/04/08	0	0.00	2	14.10	14.20	-2	159	-1.26%
2020/02/03	1	17.80	0	0.00	17.75	1	109	0.92%
2020/01/20	0	0.00	1	19.20	19.20	-1	103	-0.96%
2020/01/09	1	18.90	0	0.00	18.90	1	103	0.97%
2019/12/25	2	20.05	0	0.00	19.95	2	117	1.70%
2019/12/18	1	20.00	0	0.00	20.20	1	98	1.02%
2019/08/27	3	24.00	3	22.25	22.25	0	544	0.00%
2018/12/24	1	22.00	2	21.50	21.60	-1	310	-0.32%
2018/12/21	1	21.60	0	0.00	21.40	1	289	0.35%
2018/10/29	0	0.00	1	16.95	17.55	-1	337	-0.30%
2018/10/26	1	17.20	0	0.00	17.10	1	339	0.29%
2018/10/25	0	0.00	1	16.55	17.05	-1	340	-0.29%
2018/10/24	1	18.00	2	17.83	18.00	-1	338	-0.30%
2018/10/23	2	18.30	0	0.00	18.05	2	339	0.59%
2018/10/19	0	0.00	1	18.15	18.05	-1	338	-0.30%
2018/10/03	0	0.00	1	23.25	22.30	-1	309	-0.32%
2018/10/02	1	23.10	0	0.00	23.15	1	307	0.33%
2018/09/06	2	21.10	0	0.00	21.05	2	291	0.69%
2018/08/31	1	22.60	0	0.00	22.65	1	294	0.34%
2018/07/26	0	0.00	2	25.75	25.65	-2	296	-0.67%
2018/06/28	0	0.00	1	28.30	28.35	-1	336	-0.30%
2018/06/27	1	29.00	0	0.00	28.40	1	339	0.29%
2018/06/21	0	0.00	8	30.04	29.80	-8	339	-2.35%
2018/06/20	4	31.70	0	0.00	30.60	4	332	1.20%
2018/06/05	0	0.00	1	31.15	30.90	-1	290	-0.34%
2018/06/04	1	31.90	0	0.00	31.10	1	289	0.35%
2018/05/30	0	0.00	1	29.85	29.90	-1	280	-0.36%
2018/05/29	0	0.00	1	29.85	29.75	-1	281	-0.35%
2018/05/28	1	30.60	0	0.00	30.10	1	282	0.35%
2018/05/22	0	0.00	1	30.65	31.00	-1	283	-0.35%
2018/05/18	1	30.10	0	0.00	30.05	1	281	0.36%
2018/05/03	0	0.00	1	28.80	28.80	-1	301	-0.33%
2018/04/27	0	0.00	1	26.40	27.00	-1	310	-0.32%
2018/04/25	0	0.00	2	27.30	27.60	-2	324	-0.62%
2018/04/02	1	30.60	0	0.00	30.45	1	354	0.28%
2018/03/16	2	32.95	0	0.00	33.10	2	397	0.50%
2018/02/06	1	30.80	0	0.00	30.05	1	676	0.15%
2018/02/05	1	33.10	0	0.00	33.25	1	699	0.14%
2018/01/26	1	34.45	0	0.00	34.60	1	858	0.12%
2018/01/23	0	0.00	1	34.45	34.60	-1	892	-0.11%
2018/01/19	0	0.00	1	36.00	35.10	-1	924	-0.11%
2018/01/11	1	34.50	0	0.00	34.45	1	1,001	0.10%
2018/01/03	1	36.30	0	0.00	36.70	1	1,085	0.09%
2018/01/02	0	0.00	1	35.50	36.10	-1	1,080	-0.09%