台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    167
  • 產業
    上市 汽車類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉佑 (1568)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00129.8529.40-1528-0.19%
2024/05/29129.9000.0029.9016310.16%
2024/05/28129.9000.0030.0516400.16%
2024/05/2400.00731.8031.80-7739-0.95%
2024/05/22131.70131.7531.6507520.00%
2024/03/1800.00131.3031.35-1999-0.10%
2024/03/12131.4500.0031.6511,5420.06%
2024/03/08130.5000.0030.5011,5970.06%
2024/02/27334.3700.0034.3031,7930.17%
2024/02/26133.5000.0033.7011,7300.06%
2024/01/16129.1000.0029.1013,3210.03%
2024/01/11129.8000.0029.8014,0950.02%
2023/12/26133.1500.0033.1514,4310.02%
2023/12/18233.4000.0033.4024,5050.04%
2023/12/14135.0000.0035.0014,5100.02%
2023/12/11135.4000.0035.4014,8840.02%
2023/12/08136.85236.5536.55-15,045-0.02%
2023/12/07337.00139.4036.0024,9540.04%
2023/12/04135.65135.7535.2504,6420.00%
2023/11/22134.0000.0033.8014,3670.02%
2023/11/2000.00134.8034.60-14,294-0.02%
2023/11/08133.3500.0030.5513,7290.03%
2023/10/27134.0000.0033.6013,2760.03%
2023/10/2500.000.236.4335.30-0.23,1450.00%
2023/10/2300.00238.3036.90-22,697-0.07%
2023/10/20138.95138.5038.7502,4920.00%
2023/10/1900.00333.8835.45-32,059-0.15%
2023/10/1800.005.232.4832.25-5.21,905-0.27%
2023/10/17333.02933.1532.45-61,850-0.32%
2023/10/131132.0800.0031.95111,7340.63%
2023/10/0600.00229.3029.70-21,555-0.13%
2023/10/050.329.2500.0028.850.31,5420.02%
2023/10/02228.9000.0028.9521,5190.13%
2023/09/13328.3000.0028.8038920.34%
2023/07/2400.00123.3523.35-1793-0.13%
2023/06/1200.00427.8026.85-4656-0.61%
2023/06/05427.2500.0026.4544750.84%
2023/04/2500.00722.7022.80-7335-2.09%
2023/04/2100.00623.8523.15-6330-1.81%
2023/04/1300.00124.2524.15-1307-0.33%
2023/04/06124.0500.0023.9013220.31%
2023/03/2200.00925.0024.80-9320-2.81%
2023/03/08424.4000.0024.7544340.92%
2023/03/07324.5000.0024.5535300.57%
2023/03/06224.3000.0024.3525320.38%
2023/02/2100.00424.6524.80-4549-0.73%
2023/02/0900.00524.6024.35-5574-0.87%
2023/02/06424.2000.0024.3045750.69%
2023/02/02524.5500.0024.6055770.87%
2023/02/0100.00924.7024.55-9575-1.56%
2023/01/3000.00423.1023.00-4549-0.73%
2023/01/17422.3500.0022.4545520.72%
2023/01/04422.7000.0022.8046230.64%
2022/12/3000.00423.0522.70-4637-0.63%
2022/12/29422.4000.0022.5046410.62%
2022/12/2800.00423.8022.80-4651-0.61%
2022/12/22923.0000.0023.0096731.34%
2022/12/02825.5800.0025.6088740.91%
2022/11/303225.432725.8925.4558860.56%
2022/10/2000.003522.4122.45-354,340-0.81%
2022/10/191223.4800.0023.10124,3530.28%
2022/10/18822.8000.0023.3584,3870.18%
2022/10/171022.001022.7522.7504,5630.00%
2022/10/1400.00823.1023.40-84,598-0.17%
2022/10/131622.48822.6021.8584,6630.17%
2022/10/1200.002023.4523.20-204,718-0.42%
2022/10/111222.9500.0023.05124,7860.25%
2022/10/052024.6300.0024.10205,0760.39%
2022/09/30323.2000.0023.8535,6630.05%
2022/09/2900.00323.7524.10-35,675-0.05%
2022/09/2200.00926.7026.50-95,718-0.16%
2022/09/21926.5000.0026.2095,7390.16%
2022/09/20327.1000.0027.0035,7490.05%
2022/09/1300.00428.9028.90-46,003-0.07%
2022/09/1200.00128.6528.40-16,045-0.02%
2022/08/3000.00130.3030.30-17,391-0.01%
2022/08/262430.252430.8430.2007,2920.00%
2022/08/04227.18228.0026.9506,8710.00%
2022/08/032027.852028.2328.0506,7620.00%
2022/08/0200.00131.6029.80-16,580-0.02%
2022/08/01631.28631.4731.0506,0810.00%
2022/07/22428.60427.5527.2504,7760.00%
2022/07/1800.00527.4527.30-54,400-0.11%
2022/07/1500.00326.8527.30-34,324-0.07%
2022/07/14227.281227.3427.30-104,250-0.24%
2022/07/131427.8200.0026.90144,1500.34%
2022/07/125426.516427.3926.35-104,007-0.25%
2022/07/111327.1911726.8128.30-1043,864-2.69% 大賣/鉅額交易
2022/07/0811726.251026.2526.251073,5543.01% 大買/鉅額交易
2022/06/16128.50327.4827.05-22,669-0.07%
2022/06/152226.932227.0027.2502,4130.00%
2022/06/148729.507431.1528.10132,1780.60%
2022/06/133930.253528.2630.4541,4120.28%
2022/05/2700.00126.0026.00-1930-0.11%
2022/05/265626.425626.8026.6508850.00%
2022/05/25525.90526.5026.3005760.00%
2022/05/246025.9026225.8925.90-202315-64.01% 大賣/鉅額交易
2022/05/2320323.5410022.9823.5510311588.90% 大買/鉅額交易
2022/05/2010021.4500.0021.4510093107.26%
2021/12/3000.00123.7023.95-1240-0.42%
2021/12/28123.5500.0023.5512260.44%
2021/11/2900.00320.5321.25-3165-1.81%
2021/11/15321.8800.0021.8031731.73%
2021/10/13521.0000.0020.4552432.05%
2021/08/1700.00323.0823.20-3745-0.40%
2021/08/1300.00224.2024.10-2749-0.27%
2021/07/27328.2300.0027.9039000.33%
2021/07/26228.7500.0028.7029040.22%
2021/07/14127.3000.0027.2019880.10%
2021/06/0200.00126.1525.50-12,792-0.04%
2021/06/0100.00126.1026.10-13,046-0.03%
2021/05/07128.7500.0028.8513,3810.03%
2021/04/2900.00530.3730.40-53,600-0.14%
2021/04/28130.7500.0030.9013,6700.03%
2021/04/2200.00130.8030.00-14,373-0.02%
2021/04/1200.00334.6534.30-35,560-0.05%
2021/04/09135.3500.0035.0015,5690.02%
2021/04/08536.40637.1536.00-15,533-0.02%
2021/04/07235.25135.3035.2515,4380.02%
2021/04/06937.18336.5535.8065,3690.11%
2021/04/01935.051035.5135.75-15,092-0.02%
2021/03/31132.40131.2032.5004,8600.00%
2021/03/2900.00331.0031.15-34,762-0.06%
2021/03/24230.88231.4031.1004,7200.00%
2021/03/23131.05231.5530.60-14,699-0.02%
2021/03/22133.00132.7031.2004,6540.00%
2021/03/19433.13332.6733.0014,5610.02%
2021/03/18231.70330.6032.45-14,075-0.02%
2021/03/17130.05129.9529.5003,9060.00%
2021/03/16129.1000.0028.6013,8410.03%
2021/03/1100.00127.9027.65-13,832-0.03%
2021/03/0900.00527.3027.30-53,885-0.13%
2021/03/05129.8000.0029.5513,8840.03%
2021/03/0200.000.127.2526.35-0.13,7660.00%
2021/02/2400.00227.8527.40-23,783-0.05%
2021/02/17227.0000.0027.0023,6950.05%
2021/02/04126.5500.0027.5013,6560.03%
2021/01/29128.0000.0027.5513,5200.03%
2021/01/28129.70129.3528.4003,4950.00%
2021/01/27128.8000.0030.1013,4430.03%
2021/01/26128.2000.0027.8013,3570.03%
2021/01/2100.00129.5529.30-13,218-0.03%
2021/01/19132.65233.2331.60-13,071-0.03%
2021/01/18132.5000.0032.2012,9610.03%
2021/01/15132.6500.0032.3012,8960.03%
2021/01/1400.00328.1531.60-32,551-0.12%
2021/01/121930.811630.7329.5032,1440.14%
2021/01/11527.8015026.9328.65-1451,657-8.75% 大賣/鉅額交易
2021/01/0815626.05226.0526.051541,44210.68% 大買/鉅額交易
2020/11/30425.51425.8425.4506640.00%
2020/11/27623.75123.9023.9055170.97%
2020/11/2510419.7910419.8019.8003870.00% 大買/大賣/
2020/10/2900.00117.3017.55-1310-0.32%
2020/10/28118.3000.0017.7013080.32%
2020/09/110.116.1000.0015.750.11330.07%
2020/08/2600.00116.1516.40-1108-0.92%
2020/08/1300.00115.1015.15-1111-0.90%
2020/08/10114.9500.0015.0011150.86%
2020/08/0400.00315.1014.95-3164-1.82%
2020/07/1700.00215.6015.55-2170-1.17%
2020/07/1000.00216.2016.20-2175-1.14%
2020/05/1400.001414.8514.20-14215-6.49%
2020/05/121416.0100.0016.20141957.17%
2020/04/0800.00214.1014.20-2159-1.26%
2020/02/03117.8000.0017.7511090.92%
2020/01/2000.00119.2019.20-1103-0.96%
2020/01/09118.9000.0018.9011030.97%
2019/12/25220.0500.0019.9521171.70%
2019/12/18120.0000.0020.201981.02%
2019/08/27324.00322.2522.2505440.00%
2018/12/24122.00221.5021.60-1310-0.32%
2018/12/21121.6000.0021.4012890.35%
2018/10/2900.00116.9517.55-1337-0.30%
2018/10/26117.2000.0017.1013390.29%
2018/10/2500.00116.5517.05-1340-0.29%
2018/10/24118.00217.8318.00-1338-0.30%
2018/10/23218.3000.0018.0523390.59%
2018/10/1900.00118.1518.05-1338-0.30%
2018/10/0300.00123.2522.30-1309-0.32%
2018/10/02123.1000.0023.1513070.33%
2018/09/06221.1000.0021.0522910.69%
2018/08/31122.6000.0022.6512940.34%
2018/07/2600.00225.7525.65-2296-0.67%
2018/06/2800.00128.3028.35-1336-0.30%
2018/06/27129.0000.0028.4013390.29%
2018/06/2100.00830.0429.80-8339-2.35%
2018/06/20431.7000.0030.6043321.20%
2018/06/0500.00131.1530.90-1290-0.34%
2018/06/04131.9000.0031.1012890.35%
2018/05/3000.00129.8529.90-1280-0.36%
2018/05/2900.00129.8529.75-1281-0.35%
2018/05/28130.6000.0030.1012820.35%
2018/05/2200.00130.6531.00-1283-0.35%
2018/05/18130.1000.0030.0512810.36%
2018/05/0300.00128.8028.80-1301-0.33%
2018/04/2700.00126.4027.00-1310-0.32%
2018/04/2500.00227.3027.60-2324-0.62%
2018/04/02130.6000.0030.4513540.28%
2018/03/16232.9500.0033.1023970.50%
2018/02/06130.8000.0030.0516760.15%
2018/02/05133.1000.0033.2516990.14%
2018/01/26134.4500.0034.6018580.12%
2018/01/2300.00134.4534.60-1892-0.11%
2018/01/1900.00136.0035.10-1924-0.11%
2018/01/11134.5000.0034.4511,0010.10%
2018/01/03136.3000.0036.7011,0850.09%
2018/01/0200.00135.5036.10-11,080-0.09%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音