信錦 (1582)-凱基-內湖券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股▼0.98%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	87.20	86.80	0	3,880	0.00%
2024/04/18	0	90.30	0	0.00	90.60	0	3,842	0.00%
2024/04/12	0	0.00	1	91.40	91.40	-1	3,758	-0.03%
2024/04/03	0	0.00	1	89.20	89.40	-1	3,660	-0.03%
2024/04/02	1	87.00	0	0.00	87.20	1	3,680	0.03%
2024/03/29	1	91.50	0	0.00	91.50	1	3,646	0.03%
2024/03/28	0	0.00	1	90.00	89.20	-1	3,519	-0.03%
2024/03/25	0	0.00	1	90.00	89.40	-1	3,496	-0.03%
2024/03/21	0	0.00	0	88.50	87.80	0	3,456	0.00%
2024/03/14	1	88.10	2	88.80	87.50	-1	3,381	-0.03%
2024/03/12	3	92.77	2	92.85	93.40	1	3,274	0.03%
2024/03/04	2	83.30	0	0.00	83.50	2	3,948	0.05%
2024/02/21	0	79.80	1	79.70	79.80	-1	4,246	-0.02%
2024/02/15	1	79.50	0	0.00	79.70	1	4,430	0.02%
2024/02/01	1	78.70	0	0.00	76.40	1	4,392	0.02%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2023/12/25	1	78.60	2	78.30	78.00	-1	3,843	-0.03%
2023/12/11	0	0.00	4	89.90	90.10	-4	3,398	-0.12%
2023/12/08	1	91.30	0	0.00	91.70	1	3,325	0.03%
2023/12/06	5.3	95.16	2	96.45	94.60	3.3	3,160	0.10%
2023/12/05	1	94.80	0	0.00	94.70	1	2,874	0.03%
2023/12/04	1	92.70	1.1	89.10	91.00	-0.1	2,631	0.00%
2023/11/24	0.1	79.00	0	0.00	78.90	0.1	1,280	0.00%
2023/11/22	2	78.80	0	0.00	78.80	2	1,089	0.18%
2023/11/17	1	77.40	0	0.00	77.50	1	876	0.11%
2023/11/16	0	0.00	2	77.35	78.30	-2	765	-0.26%
2023/11/15	2	73.65	2	74.35	74.10	0	637	0.00%
2023/11/14	0.1	74.00	1	74.60	74.60	-0.9	613	-0.15%
2023/11/10	1	73.40	15	75.40	72.80	-14	561	-2.50%
2023/11/09	1	74.80	1	73.60	74.50	0	507	0.00%
2023/11/08	6	72.48	0	0.00	72.80	6	422	1.42%
2023/11/07	10	74.50	0	0.00	73.70	10	401	2.49%
2023/11/06	0	0.00	1	74.58	74.00	-1	346	-0.29%
2023/10/27	0	0.00	0	67.00	67.00	0	276	-0.01%
2023/10/25	0	0.00	0	67.80	67.80	0	268	-0.01%
2023/10/23	0	0.00	2	65.45	65.00	-2	252	-0.79%
2023/10/20	1	64.30	3	65.10	64.50	-2	250	-0.80%
2023/10/19	1	63.60	0	0.00	64.40	1	245	0.41%
2023/10/17	0	0.00	1	65.20	65.00	-1	240	-0.42%
2023/09/22	0	64.20	0	0.00	64.20	0	246	0.01%
2023/09/19	0	0.00	0	65.00	64.70	0	243	0.00%
2023/09/14	2	65.45	0	64.53	64.80	2	233	0.85%
2023/09/12	2	64.90	1	65.80	65.80	1	220	0.45%
2023/09/11	0	0.00	0.1	64.16	64.50	-0.1	210	-0.02%
2023/09/04	0	0.00	0.1	62.30	62.10	-0.1	189	-0.03%
2023/08/08	0	0.00	1	59.70	59.20	-1	153	-0.65%
2023/08/02	1	57.10	0	0.00	56.90	1	140	0.71%
2023/07/28	0	0.00	1	58.00	58.00	-1	136	-0.73%
2023/07/18	0	57.55	0	0.00	57.40	0	128	0.03%
2023/07/07	0	59.90	0	0.00	60.10	0	115	0.01%
2023/06/29	0	59.80	0	0.00	60.20	0	112	0.02%
2023/06/19	0	60.00	0	0.00	59.60	0	110	0.00%
2023/05/10	1	59.30	0	0.00	59.50	1	118	0.84%
2023/03/22	0	60.30	0	0.00	60.30	0	113	0.00%
2023/03/06	0	62.50	0	62.40	62.50	0	111	0.01%
2023/03/03	0	61.90	0	0.00	62.00	0	109	0.02%
2023/03/02	0	61.50	0	0.00	61.60	0	109	0.03%
2023/02/21	0	61.10	0	0.00	61.30	0	108	0.01%
2023/02/08	0	0.00	0	62.00	61.90	0	114	-0.02%
2023/02/06	0	0.00	0	61.70	61.50	0	112	-0.02%
2023/02/02	0	0.00	0	61.10	60.80	0	111	-0.01%
2023/02/01	0	60.70	0	60.90	60.90	0	109	-0.01%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.01%
2023/01/13	0	59.30	0	0.00	59.30	0	106	0.01%
2023/01/11	0	0.00	0	59.70	59.20	0	128	-0.01%
2023/01/09	0	59.10	0	0.00	59.10	0	129	0.02%
2022/12/05	0	59.93	0	0.00	59.90	0	136	0.02%
2022/12/02	0	59.20	0	0.00	59.40	0	134	0.01%
2022/11/15	0	0.00	4	58.70	58.70	-4	128	-3.12%
2022/09/19	1	66.60	1	67.50	66.50	0	140	0.00%
2022/09/12	1	66.60	0	0.00	66.90	1	143	0.70%
2022/08/31	1	67.60	1	67.90	68.00	0	148	0.00%
2022/08/24	1	67.90	0	0.00	67.90	1	151	0.66%
2022/08/16	1	67.70	1	68.50	68.10	0	149	0.00%
2022/08/15	0	0.00	1	67.80	68.00	-1	148	-0.67%
2022/07/01	1	67.00	1	68.00	66.30	0	149	0.00%
2022/06/27	0	68.00	0	0.00	68.00	0	150	0.00%
2022/06/09	0	0.00	1	68.40	68.10	-1	182	-0.55%
2022/06/07	1	67.70	0	0.00	67.80	1	182	0.55%
2022/05/30	1	67.20	0	0.00	67.40	1	187	0.53%
2022/05/27	1	67.00	0	0.00	67.40	1	185	0.54%
2022/05/19	0	67.60	0	0.00	67.60	0	194	0.00%
2022/05/13	1	67.80	0	0.00	68.00	1	192	0.52%
2022/01/06	0	0.00	6	69.35	69.30	-6	275	-2.18%
2021/12/06	0	0.00	1	68.50	68.60	-1	295	-0.34%
2021/11/29	1	66.40	0	0.00	66.90	1	290	0.34%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/18	0	0.00	1	68.40	68.90	-1	326	-0.31%
2021/11/16	0	0.00	3	68.90	69.00	-3	348	-0.86%
2021/11/04	0	0.00	1	73.60	74.50	-1	400	-0.25%
2021/11/03	0	0.00	2	72.00	72.90	-2	407	-0.49%
2021/10/21	0	0.00	2	71.70	71.70	-2	488	-0.41%
2021/10/13	1	69.50	1	70.30	69.40	0	487	0.00%
2021/09/30	1	69.00	0	0.00	69.20	1	500	0.20%
2021/09/08	1	67.30	0	0.00	67.10	1	518	0.19%
2021/08/24	0	0.00	1	66.00	66.40	-1	478	-0.21%
2021/08/23	2	63.20	2	64.20	64.80	0	469	0.00%
2021/08/06	1	76.70	1	78.60	78.80	0	379	0.00%
2021/08/05	0	0.00	1	84.60	84.30	-1	332	-0.30%
2021/08/04	0	0.00	1	83.30	84.10	-1	352	-0.28%
2021/07/28	1	82.10	0	0.00	82.10	1	405	0.25%
2021/07/26	1	83.30	0	0.00	83.20	1	428	0.23%
2021/07/23	0	0.00	1	84.20	83.70	-1	437	-0.23%
2021/07/20	1	83.10	0	0.00	83.30	1	456	0.22%
2021/07/16	0	0.00	2	83.85	83.90	-2	482	-0.41%
2021/07/09	1	82.60	0	0.00	82.50	1	518	0.19%
2021/06/28	0	0.00	1	83.10	83.40	-1	994	-0.10%
2021/06/23	1	81.60	1	82.30	82.20	0	1,010	0.00%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/06/15	0	0.00	1	84.30	84.50	-1	1,032	-0.10%
2021/06/09	1	83.20	0	0.00	83.30	1	1,091	0.09%
2021/06/02	1	82.60	1	83.70	83.70	0	1,125	0.00%
2021/05/27	1	82.90	0	0.00	82.90	1	1,120	0.09%
2021/05/26	0	0.00	1	83.80	83.60	-1	1,122	-0.09%
2021/05/25	0	0.00	1	82.90	82.70	-1	1,124	-0.09%
2021/05/24	1	78.30	1	79.90	81.00	0	1,123	0.00%
2021/05/11	0	0.00	3	83.50	83.00	-3	1,137	-0.26%
2021/05/10	1	84.60	0	0.00	84.60	1	1,128	0.09%
2021/05/06	3	86.20	3	86.20	85.70	0	1,122	0.00%
2021/05/05	0	0.00	1	88.50	88.50	-1	1,092	-0.09%
2021/05/04	1	88.30	1	87.60	87.60	0	1,094	0.00%
2021/04/22	1	90.60	0	0.00	90.00	1	1,074	0.09%
2021/04/19	1	92.40	0	0.00	92.50	1	1,054	0.09%
2021/04/14	0	0.00	1	91.10	91.10	-1	1,041	-0.10%
2021/04/13	0	0.00	1	95.90	93.70	-1	1,013	-0.10%
2021/04/12	0	0.00	1	97.10	96.80	-1	982	-0.10%
2021/04/09	0	0.00	6	98.67	98.40	-6	955	-0.63%
2021/04/07	1	99.70	3	99.53	99.90	-2	823	-0.24%
2021/04/06	0	0.00	1	90.00	90.90	-1	644	-0.16%
2021/04/01	0	0.00	2	88.75	89.20	-2	610	-0.33%
2021/03/31	1	87.10	1	87.90	87.50	0	583	0.00%
2021/03/30	0	0.00	2	87.25	87.70	-2	573	-0.35%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/17	0	0.00	2	87.65	86.90	-2	550	-0.36%
2021/03/16	0	0.00	2	86.85	87.20	-2	516	-0.39%
2021/03/15	0	0.00	3	85.97	86.40	-3	511	-0.59%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/03/09	1	84.10	1	84.70	84.30	0	489	0.00%
2021/03/04	0	84.10	0	0.00	83.60	0	489	0.00%
2021/03/03	1	83.20	0	0.00	83.60	1	489	0.20%
2021/02/23	1	83.20	1	83.90	84.00	0	482	0.00%
2021/02/19	1	84.10	1	83.00	84.10	0	476	0.00%
2021/02/18	1	82.40	2	81.75	82.50	-1	474	-0.21%
2021/02/17	4	81.43	1	82.20	81.50	3	472	0.64%
2021/02/05	1	80.10	0	0.00	80.80	1	461	0.22%
2021/02/04	2	79.85	0	0.00	79.90	2	458	0.44%
2021/02/03	1	81.10	1	80.90	80.90	0	454	0.00%
2021/02/02	1	79.80	0	0.00	79.90	1	455	0.22%
2021/01/29	1	81.90	0	0.00	81.00	1	459	0.22%
2021/01/20	1	84.90	0	0.00	83.90	1	452	0.22%
2021/01/19	2	86.25	0	0.00	85.80	2	442	0.45%
2021/01/15	2	86.20	1	87.50	86.30	1	435	0.23%
2021/01/14	0	0.00	2	86.90	87.00	-2	448	-0.45%
2021/01/13	1	86.00	1	86.50	86.00	0	451	0.00%
2021/01/12	2	85.95	0	0.00	85.80	2	452	0.44%
2021/01/11	1	86.70	1	87.40	86.80	0	447	0.00%
2021/01/08	1	86.30	1	86.90	86.60	0	448	0.00%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/06	3	86.33	1	87.30	86.30	2	447	0.45%
2021/01/04	0	0.00	1	86.90	86.80	-1	444	-0.22%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/30	0	0.00	1	86.60	86.60	-1	450	-0.22%
2020/12/29	0	0.00	4	86.55	86.30	-4	449	-0.89%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	0	0.00	1	84.70	84.80	-1	444	-0.23%
2020/12/23	1	83.70	0	0.00	83.80	1	445	0.22%
2020/12/21	1	84.40	0	0.00	84.60	1	448	0.22%
2020/12/18	1	84.70	0	0.00	84.70	1	457	0.22%
2020/12/17	1	84.40	1	85.30	85.30	0	466	0.00%
2020/12/16	3	84.77	1	85.40	84.90	2	465	0.43%
2020/12/11	1	85.30	0	0.00	85.40	1	475	0.21%
2020/12/10	2	86.45	0	0.00	86.10	2	497	0.40%
2020/12/09	0	0.00	1	87.20	87.20	-1	563	-0.18%
2020/12/07	2	86.00	0	0.00	86.20	2	622	0.32%
2020/12/04	2	85.95	0	0.00	85.80	2	625	0.32%
2020/12/03	1	86.20	0	0.00	86.10	1	623	0.16%
2020/12/02	1	86.20	0	0.00	86.40	1	624	0.16%
2020/12/01	1	86.00	0	0.00	86.10	1	630	0.16%
2020/11/26	4	86.68	0	0.00	86.70	4	653	0.61%
2020/11/25	1	86.20	0	0.00	86.30	1	653	0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/06	0	0.00	1	87.80	87.70	-1	653	-0.15%
2020/11/04	1	86.10	1	86.70	86.50	0	661	0.00%
2020/10/30	2	85.70	2	86.20	85.70	0	691	0.00%
2020/10/29	1	84.10	1	84.80	84.60	0	684	0.00%
2020/10/27	0	0.00	0.1	85.40	85.40	-0.1	694	-0.01%
2020/10/22	2	85.15	1	85.80	85.80	1	700	0.14%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/16	0	0.00	1	85.40	84.40	-1	691	-0.14%
2020/10/15	1	84.30	0	0.00	84.10	1	685	0.15%
2020/10/14	0	0.00	1	85.30	84.90	-1	686	-0.15%
2020/10/13	1	84.10	0	0.00	84.40	1	687	0.15%
2020/10/08	1	85.10	0	0.00	85.30	1	706	0.14%
2020/10/05	0.1	83.70	1	83.30	83.70	-0.9	737	-0.12%
2020/09/17	1	87.30	0	0.00	87.30	1	745	0.13%
2020/09/15	0	0.00	2	90.40	89.10	-2	728	-0.27%
2020/09/11	2	87.00	0	0.00	85.70	2	632	0.32%
2020/08/27	3	82.60	10	82.60	82.10	-7	556	-1.26%
2020/08/14	0	0.00	1	83.80	83.60	-1	540	-0.18%
2020/08/12	1	83.20	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.50	0	0.00	83.90	1	541	0.18%
2020/08/10	10	85.17	0	0.00	85.00	10	540	1.85%
2020/08/07	1	84.20	0	0.00	85.40	1	531	0.19%
2020/08/04	0	0.00	1	80.50	80.50	-1	521	-0.19%
2020/07/23	0	0.00	0.2	79.60	79.70	-0.2	551	-0.04%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/10	0	0.00	2	83.50	82.70	-2	574	-0.35%
2020/07/06	1	84.70	0	0.00	83.70	1	598	0.17%
2020/07/01	1	80.90	0	0.00	81.20	1	599	0.17%
2020/06/17	0	0.00	0.1	80.80	81.00	-0.1	635	-0.01%
2020/06/10	0	0.00	1.1	82.99	83.00	-1.1	670	-0.16%
2020/05/15	0.3	81.00	0	0.00	81.00	0.3	716	0.03%
2020/05/14	1	82.50	0	0.00	81.50	1	717	0.14%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/21	0	0.00	1	75.10	75.40	-1	685	-0.15%
2020/04/09	0	0.00	1	74.30	73.40	-1	639	-0.16%
2020/04/08	0	0.00	1	68.10	69.30	-1	623	-0.16%
2020/04/06	0	0.00	1	65.90	66.30	-1	614	-0.16%
2020/03/26	2	65.85	1	65.20	65.20	1	598	0.17%
2020/03/25	1	66.20	1	65.80	65.50	0	606	0.00%
2020/03/20	1	63.80	0	0.00	64.80	1	613	0.16%
2020/03/16	2	71.35	0	0.00	70.60	2	582	0.34%
2020/03/10	1	81.00	0	0.00	81.00	1	562	0.18%
2020/02/12	1	86.40	0	0.00	86.50	1	671	0.15%
2020/01/17	0	0.00	1	93.10	93.10	-1	619	-0.16%
2019/12/17	0	0.00	1	88.80	89.00	-1	481	-0.21%
2019/11/19	0	0.00	0.8	84.00	84.40	-0.8	335	-0.22%
2019/11/18	0	0.00	2	82.15	82.10	-2	317	-0.63%
2019/11/14	1	80.60	0	0.00	80.40	1	279	0.36%
2019/10/31	1	78.30	0	0.00	78.30	1	214	0.47%
2019/09/10	0	0.00	0.3	77.80	77.80	-0.3	253	-0.10%
2019/07/23	0	0.00	0.3	78.20	78.20	-0.3	323	-0.08%
2019/07/16	0	0.00	1	77.90	77.70	-1	340	-0.29%
2019/07/15	0	0.00	5	77.70	78.40	-5	343	-1.45%
2019/07/11	0	0.00	1.8	78.34	78.20	-1.8	350	-0.50%
2019/07/10	1	78.30	0	0.00	79.00	1	356	0.28%
2019/07/09	0	0.00	1	78.40	79.10	-1	354	-0.28%
2019/07/08	1	78.80	0	0.00	79.10	1	357	0.28%
2019/07/05	1	84.70	0	0.00	84.90	1	351	0.28%
2019/06/18	0.3	81.00	0	0.00	81.10	0.3	377	0.07%
2019/05/17	0.3	80.20	0	0.00	80.20	0.3	525	0.06%
2019/04/17	1	87.60	1	87.20	87.90	0	461	0.00%
2019/03/28	1	83.20	0	0.00	83.20	1	390	0.26%
2019/03/25	0.3	82.20	0	0.00	82.50	0.3	376	0.07%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/03/13	1	78.70	0	0.00	79.20	1	285	0.35%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/11	0	0.00	1	78.60	79.00	-1	273	-0.37%
2019/03/06	0	0.00	2	77.80	77.70	-2	258	-0.77%
2019/03/05	0	0.00	1	77.60	77.70	-1	252	-0.40%
2019/03/04	0	0.00	1	76.70	77.20	-1	247	-0.40%
2019/02/27	1	75.70	0	0.00	75.90	1	240	0.42%
2019/02/26	2	76.40	2	77.30	76.80	0	233	0.00%
2019/02/25	0	0.00	1	76.70	77.20	-1	224	-0.45%
2019/02/13	0	0.00	1	71.20	71.30	-1	195	-0.51%
2019/01/11	2	67.00	0	0.00	67.20	2	240	0.83%
2019/01/10	1	66.70	0	0.00	67.00	1	240	0.42%
2018/12/24	1	65.80	1	66.60	65.90	0	266	0.00%
2018/12/21	2	65.90	0	0.00	66.30	2	272	0.73%
2018/12/19	1	66.00	0	0.00	66.10	1	277	0.36%
2018/12/14	1	66.30	1	67.30	66.50	0	280	0.00%
2018/12/13	1	66.10	0	0.00	66.30	1	285	0.35%
2018/12/10	1	67.10	1	68.90	67.00	0	287	0.00%
2018/11/23	0	0.00	1	67.80	67.40	-1	331	-0.30%
2018/11/21	1	67.00	0	0.00	67.30	1	334	0.30%
2018/11/19	0	0.00	1	67.90	67.80	-1	335	-0.30%
2018/11/15	2.3	67.27	0	0.00	67.20	2.3	341	0.66%
2018/11/13	1	64.10	1	65.90	65.90	0	346	0.00%
2018/11/05	3	62.63	3	63.57	64.30	0	365	0.00%
2018/10/24	2	51.70	0	0.00	51.30	2	364	0.55%
2018/10/19	0	0.00	2	54.65	53.60	-2	354	-0.56%
2018/09/28	1	57.10	0	0.00	57.30	1	401	0.25%
2018/09/11	0	0.00	1	56.90	56.90	-1	454	-0.22%
2018/09/03	1	58.30	0	0.00	58.60	1	472	0.21%
2018/08/27	0	0.00	1	55.80	56.70	-1	468	-0.21%
2018/08/09	0	0.00	6	57.97	58.00	-6	480	-1.25%
2018/08/08	0	0.00	5	57.82	57.80	-5	477	-1.05%
2018/08/01	1	57.20	1	57.60	57.50	0	503	0.00%
2018/07/31	0	0.00	4	57.00	57.50	-4	505	-0.79%
2018/07/30	0	0.00	6	57.00	57.40	-6	503	-1.19%
2018/07/26	1	57.10	1	57.20	57.20	0	504	0.00%
2018/07/24	1	57.10	0	0.00	57.10	1	505	0.20%
2018/07/19	1	58.10	1	58.70	58.20	0	504	0.00%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/02	0	0.00	1	63.10	63.10	-1	476	-0.21%
2018/06/27	1	61.60	0	0.00	61.30	1	477	0.21%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/21	1	62.50	0	0.00	62.70	1	517	0.19%
2018/06/11	0	0.00	3	64.00	64.50	-3	681	-0.44%
2018/05/29	0	0.00	1	65.00	64.50	-1	685	-0.15%
2018/05/28	0	0.00	1	63.90	64.10	-1	684	-0.15%
2018/05/22	0	0.00	1	63.10	63.10	-1	676	-0.15%
2018/05/16	1	62.60	0	0.00	62.60	1	694	0.14%
2018/05/14	0	0.00	2	62.70	63.10	-2	717	-0.28%
2018/05/10	2	62.65	0	0.00	62.10	2	712	0.28%
2018/05/08	1	64.00	0	0.00	64.20	1	686	0.15%
2018/04/30	0	0.00	1	65.30	65.00	-1	695	-0.14%
2018/04/27	7	64.54	0	0.00	64.80	7	704	0.99%
2018/04/23	2	65.50	0	0.00	65.20	2	705	0.28%
2018/04/20	5	65.64	0	0.00	65.80	5	706	0.71%
2018/04/16	1	66.30	0	0.00	66.50	1	707	0.14%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/10	1	66.40	0	0.00	66.40	1	707	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/30	0	0.00	2	67.80	68.00	-2	679	-0.29%
2018/03/28	1	68.10	0	0.00	68.10	1	667	0.15%
2018/03/26	0	0.00	2	67.85	67.90	-2	637	-0.31%
2018/03/23	0	0.00	2	67.15	67.30	-2	620	-0.32%
2018/03/22	13	68.20	0	0.00	67.00	13	593	2.19%
2018/03/19	0	0.00	1	66.20	66.10	-1	532	-0.19%
2018/03/16	0	0.00	1	65.20	65.10	-1	522	-0.19%
2018/03/15	2	64.40	1	64.40	64.40	1	512	0.20%
2018/03/14	4	63.70	1	64.10	63.90	3	506	0.59%
2018/03/13	1	63.20	0	0.00	63.10	1	499	0.20%
2018/03/06	1	63.10	0	0.00	63.00	1	515	0.19%
2018/02/27	0	0.00	1	63.90	63.90	-1	533	-0.19%
2018/01/29	0	0.00	1	63.60	63.90	-1	551	-0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/16	0	0.00	1	63.60	63.90	-1	549	-0.18%
2018/01/12	1	62.70	0	0.00	62.60	1	567	0.18%