聲寶 (1604)-凱基-內湖券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	28.90	28.85	-1	713	-0.14%
2024/04/23	0	0.00	1	29.00	29.15	-1	634	-0.16%
2024/04/22	0	0.00	3	29.00	29.00	-3	635	-0.47%
2024/04/17	0	0.00	5	28.55	28.60	-5	590	-0.85%
2024/04/11	2	28.50	0	0.00	28.50	2	554	0.36%
2024/04/10	0	30.33	0	0.00	30.30	0	500	0.00%
2024/04/01	2	29.75	0	0.00	29.85	2	400	0.50%
2024/03/28	0	29.55	0	0.00	29.60	0	391	0.00%
2024/03/13	2	29.15	0	0.00	29.20	2	345	0.58%
2024/02/29	2	29.00	0	0.00	29.00	2	331	0.60%
2024/02/23	3	28.90	0	0.00	28.85	3	327	0.92%
2024/01/19	0	0.00	10	28.26	28.20	-10	331	-3.02%
2024/01/03	0	0.00	1	29.15	29.10	-1	462	-0.22%
2023/12/12	1.2	28.84	0	0.00	28.85	1.2	497	0.24%
2023/12/11	0	0.00	1	28.85	28.85	-1	498	-0.20%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/12/07	0	0.00	1	28.85	28.85	-1	499	-0.20%
2023/12/05	1	28.70	0	0.00	28.70	1	504	0.20%
2023/09/14	0	0.00	0	28.25	28.30	0	1,271	0.00%
2023/09/08	10	28.29	1	28.10	28.35	9	1,267	0.71%
2023/08/31	0	0.00	2	27.70	27.80	-2	1,244	-0.16%
2023/08/16	1	27.45	0	0.00	27.35	1	1,253	0.08%
2023/07/26	1	27.85	0	0.00	27.75	1	1,203	0.08%
2023/07/10	0	0.00	0	33.00	33.00	0	770	0.00%
2023/07/05	0	0.00	1	27.10	27.15	-1	407	-0.25%
2023/05/17	0	0.00	0.3	26.95	27.00	-0.3	378	-0.08%
2023/04/26	1	27.90	0	0.00	27.90	1	305	0.33%
2023/04/25	0.2	27.80	0	0.00	27.70	0.2	284	0.07%
2023/04/12	0	0.00	2	27.80	27.85	-2	236	-0.85%
2022/12/02	0	0.00	2	25.30	25.25	-2	369	-0.54%
2022/11/16	1	24.85	0	0.00	24.90	1	365	0.27%
2022/11/15	2	25.33	0	0.00	25.45	2	357	0.56%
2022/11/01	0	0.00	4	23.80	23.90	-4	358	-1.12%
2022/10/31	1	23.45	0	0.00	23.50	1	358	0.28%
2022/10/28	1	23.50	1	23.80	23.50	0	361	0.00%
2022/10/21	2	23.08	0	0.00	22.80	2	365	0.55%
2022/10/20	1	24.45	0	0.00	23.75	1	340	0.29%
2022/09/30	0	26.20	0	0.00	26.15	0	232	0.00%
2022/07/22	0.1	25.85	0	0.00	25.55	0.1	385	0.02%
2022/04/26	1	31.25	0	0.00	31.25	1	673	0.15%
2022/04/14	0	32.00	0	0.00	32.20	0	725	0.00%
2022/04/11	0	31.90	0	0.00	31.60	0	721	0.00%
2022/04/07	1	31.95	0	0.00	31.80	1	724	0.14%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/02/24	1	31.45	0	0.00	31.70	1	549	0.18%
2021/12/23	2	29.50	0	0.00	29.60	2	766	0.26%
2021/12/17	0	0.00	2	29.45	29.55	-2	854	-0.23%
2021/12/09	0	0.00	1	29.55	29.60	-1	1,207	-0.08%
2021/11/15	0	0.00	2.5	29.68	29.75	-2.5	1,490	-0.17%
2021/11/10	2	29.35	0	0.00	29.30	2	1,478	0.14%
2021/11/08	0	0.00	3	29.15	29.15	-3	1,466	-0.20%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/10/29	0	0.00	2	29.60	29.60	-2	1,498	-0.13%
2021/10/28	0	0.00	3	29.45	29.60	-3	1,499	-0.20%
2021/10/25	0	0.00	0	29.80	30.00	0	1,488	0.00%
2021/10/15	0	0.00	6	30.08	29.70	-6	1,465	-0.41%
2021/10/13	0.5	29.80	0	0.00	30.10	0.5	1,463	0.04%
2021/09/29	0	0.00	2	29.03	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/24	1	28.45	0	0.00	28.65	1	1,318	0.08%
2021/09/22	0	0.00	4	28.40	28.40	-4	1,272	-0.31%
2021/09/17	1	27.40	0	0.00	27.45	1	1,253	0.08%
2021/09/16	1	27.65	0	0.00	27.65	1	1,238	0.08%
2021/09/15	3	27.95	0	0.00	27.95	3	1,204	0.25%
2021/09/14	0	0.00	2	31.13	31.15	-2	1,082	-0.18%
2021/09/06	1	31.30	0	0.00	31.15	1	900	0.11%
2021/08/06	1	30.95	1	31.00	31.00	0	905	0.00%
2021/08/03	0	0.00	2	30.63	30.70	-2	1,009	-0.20%
2021/08/02	0	0.00	11	30.77	30.70	-11	1,021	-1.08%
2021/07/28	1	30.05	0	0.00	30.40	1	1,046	0.10%
2021/07/26	1	30.35	1.6	30.42	30.50	-0.6	1,107	-0.05%
2021/07/20	0	0.00	3	30.30	30.45	-3	1,175	-0.26%
2021/07/16	0	0.00	5	30.70	30.60	-5	1,256	-0.40%
2021/07/01	0	0.00	2	30.10	30.15	-2	1,495	-0.13%
2021/06/28	0	0.00	6	30.28	30.50	-6	1,584	-0.38%
2021/06/25	0	0.00	1	29.65	29.85	-1	1,631	-0.06%
2021/06/16	0	0.00	0.4	29.60	29.60	-0.4	2,006	-0.02%
2021/06/04	0	0.00	1.8	29.68	29.80	-1.8	2,308	-0.08%
2021/05/31	0	0.00	1	29.60	29.55	-1	2,430	-0.04%
2021/05/24	1	28.40	0	0.00	28.35	1	2,494	0.04%
2021/05/17	6	27.00	0	0.00	27.30	6	2,511	0.24%
2021/05/12	2	28.25	0	0.00	28.20	2	2,407	0.08%
2021/05/11	2	29.65	0	0.00	29.75	2	2,354	0.08%
2021/05/04	4	30.01	0	0.00	30.25	4	2,274	0.18%
2021/04/28	0	0.00	0.2	31.70	31.80	-0.2	2,194	-0.01%
2021/04/23	10	31.20	0	0.00	31.30	10	2,165	0.46%
2021/04/22	0	0.00	10	32.10	31.55	-10	2,152	-0.46%
2021/04/14	0	0.00	0.2	30.80	30.90	-0.2	1,949	-0.01%
2021/04/13	1	30.65	0	0.00	30.45	1	1,911	0.05%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/06	1	30.40	0	0.00	30.30	1	1,838	0.05%
2021/04/01	16	30.52	0	0.00	30.40	16	1,828	0.88%
2021/03/31	0	0.00	20	30.35	30.65	-20	1,797	-1.11%
2021/03/25	1	29.95	1	29.70	29.55	0	1,626	0.00%
2021/03/17	20	29.40	1	29.55	29.55	19	1,378	1.38%
2021/03/15	1	30.20	0	0.00	30.70	1	1,282	0.08%
2021/03/05	0	0.00	1	28.00	28.00	-1	1,191	-0.08%
2021/03/04	0	28.05	0	0.00	28.20	0	1,179	0.00%
2021/03/03	0	0.00	2	27.10	27.65	-2	1,165	-0.17%
2021/02/22	0	0.00	1	26.45	26.50	-1	1,215	-0.08%
2021/02/17	0	0.00	19	25.84	25.90	-19	1,291	-1.47%
2021/02/03	2	25.35	0	0.00	25.40	2	1,506	0.13%
2021/01/22	3	25.15	0	0.00	25.25	3	1,880	0.16%
2021/01/21	2	25.35	0	0.00	25.35	2	1,880	0.11%
2021/01/20	0	0.00	2	25.50	25.50	-2	1,886	-0.11%
2021/01/19	1	25.45	0	0.00	25.50	1	1,908	0.05%
2021/01/18	3	25.40	0	0.00	25.50	3	1,929	0.16%
2021/01/15	4	25.55	0	0.00	25.70	4	1,925	0.21%
2021/01/12	4	25.55	0	0.00	25.60	4	1,952	0.20%
2021/01/08	2	25.60	1	25.60	25.70	1	1,949	0.05%
2021/01/06	2	25.50	0	0.00	25.65	2	1,944	0.10%
2020/12/31	0	0.00	3	26.00	26.05	-3	1,924	-0.16%
2020/12/28	0	0.00	4	25.90	25.95	-4	1,899	-0.21%
2020/12/18	4	25.60	0	0.00	25.60	4	1,939	0.21%
2020/12/11	1	25.50	0	0.00	25.70	1	2,003	0.05%
2020/12/09	2	25.70	0	0.00	25.70	2	1,993	0.10%
2020/12/02	1	26.30	0	0.00	26.35	1	2,033	0.05%
2020/11/25	0	0.00	2	26.70	26.85	-2	2,130	-0.09%
2020/11/24	1	26.40	0	0.00	26.60	1	2,115	0.05%
2020/11/13	0	0.00	1	25.40	25.45	-1	1,953	-0.05%
2020/11/12	0	0.00	1	25.45	25.50	-1	1,948	-0.05%
2020/11/11	1	25.70	0	0.00	26.00	1	1,925	0.05%
2020/11/10	0	0.00	1	25.15	25.75	-1	1,773	-0.06%
2020/11/06	2	24.75	1	24.80	24.80	1	1,693	0.06%
2020/11/05	0	0.00	2	24.20	24.30	-2	1,660	-0.12%
2020/10/12	3	22.90	0	0.00	22.90	3	1,489	0.20%
2020/09/24	3	21.95	0	0.00	22.00	3	2,010	0.15%
2020/09/08	10	23.15	0	0.00	23.20	10	2,016	0.50%
2020/08/31	10	23.10	0	0.00	23.30	10	1,930	0.52%
2020/08/18	0	0.00	7	23.00	22.95	-7	1,829	-0.38%
2020/08/12	1	23.20	0	0.00	23.05	1	1,804	0.06%
2020/07/27	1	22.35	0	0.00	22.25	1	1,783	0.06%
2020/07/13	2	24.35	1	24.45	24.45	1	1,523	0.07%
2020/07/09	2	23.55	0	0.00	23.40	2	1,400	0.14%
2020/07/08	0	0.00	1	23.20	23.30	-1	1,276	-0.08%
2020/07/06	3	20.80	0	0.00	20.80	3	1,131	0.27%
2020/06/22	0	0.00	1	21.75	21.70	-1	934	-0.11%
2020/06/19	0.2	21.55	0	0.00	21.60	0.2	934	0.02%
2020/06/17	0	21.60	0	0.00	21.70	0	915	0.00%
2020/06/05	1	20.90	1	21.00	20.90	0	895	0.00%
2020/05/13	0	0.00	1	19.85	19.85	-1	800	-0.12%
2020/04/29	0	0.00	1	18.75	18.80	-1	752	-0.13%
2020/03/31	0	0.00	0.6	17.20	17.05	-0.6	746	-0.08%
2020/03/19	1	16.00	0	0.00	15.90	1	709	0.14%
2020/03/12	1	17.35	0	0.00	17.20	1	632	0.16%
2020/02/04	0	0.00	5	19.70	19.80	-5	784	-0.64%
2020/01/30	1	19.80	0	0.00	19.65	1	768	0.13%
2020/01/17	0	0.00	1	20.35	20.40	-1	748	-0.13%
2020/01/15	0	0.00	2	20.25	20.25	-2	763	-0.26%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2020/01/02	0	0.00	1	20.05	20.10	-1	989	-0.10%
2019/12/25	0	0.00	30	20.15	20.15	-30	973	-3.08%
2019/12/19	0	0.00	1	20.35	20.40	-1	984	-0.10%
2019/11/28	2	20.55	0	0.00	20.50	2	1,022	0.20%
2019/11/26	0	0.00	1	20.35	20.30	-1	1,011	-0.10%
2019/11/22	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/19	0	0.00	8	20.60	20.75	-8	1,001	-0.80%
2019/11/11	6	19.85	0	0.00	20.00	6	1,021	0.59%
2019/11/04	2	20.30	0	0.00	20.25	2	982	0.20%
2019/09/20	0	0.00	1	18.30	18.30	-1	1,125	-0.09%
2019/09/19	1	17.90	0	0.00	17.90	1	1,125	0.09%
2019/08/21	0	0.00	1	17.45	17.60	-1	1,593	-0.06%
2019/08/19	31	17.60	0	0.00	17.55	31	1,621	1.91%
2019/08/06	0	0.00	0	16.10	16.15	0	1,571	0.00%
2019/07/31	5	18.45	0	0.00	18.50	5	1,542	0.32%
2019/07/24	1	18.30	0	0.00	18.30	1	1,510	0.07%
2019/07/10	0.4	18.25	0	0.00	18.35	0.4	1,404	0.03%
2019/07/09	0	0.00	1	18.70	18.60	-1	1,381	-0.07%
2019/07/05	0	0.00	1	19.20	18.85	-1	1,366	-0.07%
2019/06/26	0	0.00	0.1	18.25	18.35	-0.1	1,339	-0.01%
2019/06/04	1	17.30	0	0.00	17.25	1	1,186	0.08%
2019/06/03	0	0.00	3	17.05	17.20	-3	1,151	-0.26%
2019/04/22	0	0.00	1	16.55	16.65	-1	577	-0.17%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/12	0	0.00	1	16.85	16.80	-1	540	-0.19%
2019/04/11	1	17.05	0	0.00	17.00	1	525	0.19%
2018/11/29	1	12.95	1	13.15	13.10	0	643	0.00%
2018/05/03	2	13.20	0	0.00	13.20	2	1,066	0.19%
2018/04/09	0	0.00	10	13.70	13.70	-10	1,161	-0.86%
2018/03/28	0	0.00	1	14.05	14.05	-1	1,172	-0.09%
2018/03/26	0	0.00	1	13.90	14.05	-1	1,159	-0.09%
2018/03/23	1	13.60	0	0.00	13.80	1	1,126	0.09%
2018/03/22	0	13.95	5	14.00	14.00	-5	1,104	-0.45%
2018/03/21	0	0.00	30	14.74	14.30	-30	1,029	-2.92%
2018/03/20	0	0.00	20	13.63	13.90	-20	828	-2.41%
2018/03/14	2	13.55	0	0.00	13.55	2	843	0.24%
2018/03/13	20	13.60	0	0.00	13.60	20	851	2.35%
2018/01/23	10	13.60	0	0.00	13.55	10	1,207	0.83%
2018/01/18	3	13.30	0	0.00	13.60	3	1,184	0.25%