台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.80
  • 漲幅
    +2.57%
  • 成交量
    400
  • 產業
    上市 電器電纜類股▲2.43%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋電 (1614)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2600.00131.7531.90-1143-0.70%
2020/05/2100.00131.4531.35-1137-0.73%
2020/05/1900.00131.0030.90-1135-0.74%
2020/05/15130.35130.6030.6001370.00%
2020/05/1300.00130.7030.80-1138-0.72%
2020/05/12130.2500.0030.6011380.72%
2020/05/0700.00130.9530.95-1136-0.73%
2020/04/3000.00130.7530.75-1136-0.73%
2020/04/2700.00128.2528.75-1123-0.81%
2020/04/21127.3000.0027.5011270.78%
2020/04/1300.00127.8527.80-1128-0.78%
2020/04/08126.35226.8526.80-1128-0.78%
2020/04/07126.1000.0026.1511290.77%
2020/04/06125.6000.0026.0011300.77%
2020/03/1800.00225.8825.25-2136-1.46%
2020/03/1700.00125.7525.75-1138-0.72%
2020/03/11129.8500.0029.6011270.79%
2020/03/05130.1500.0030.4511210.82%
2020/02/1200.00130.7030.70-1118-0.84%
2020/01/31130.35130.6530.3001130.00%
2020/01/30130.2500.0030.2511110.90%
2019/12/311431.2300.0031.301413910.07%
2019/12/1200.00130.6030.50-1136-0.73%
2019/12/1100.000.930.1030.300133-0.63%
2019/11/05130.20130.6530.2001210.00%
2019/10/23130.2500.0030.3011190.84%
2019/10/1700.00130.9530.80-1109-0.91%
2019/09/19129.25229.3329.30-198-1.01%
2019/07/12128.25128.6028.6005510.00%
2019/07/1100.00128.6528.65-1550-0.18%
2019/07/10128.30128.7028.3505490.00%
2019/07/0500.00128.2528.35-1615-0.16%
2019/07/02127.8500.0027.8516830.15%
2019/06/2100.00128.1028.00-1671-0.15%
2019/06/17227.4800.0027.5026540.31%
2019/06/14128.2500.0028.1016460.15%
2019/06/13129.2000.0029.0016380.16%
2019/06/12129.25129.7529.7506300.00%
2019/06/1100.00129.5529.55-1625-0.16%
2019/06/06229.8000.0029.3026260.32%
2019/05/28230.9000.0030.7526180.32%
2019/05/2400.00130.7531.70-1571-0.18%
2019/05/22130.2500.0030.4015490.18%
2019/05/2100.00130.5530.45-1544-0.18%
2019/05/20230.30130.8530.3515350.19%
2019/05/16230.3800.0030.0025120.39%
2019/05/15131.60132.4031.3005020.00%
2019/05/14131.00231.6031.70-1485-0.21%
2019/05/13131.25231.8531.20-1469-0.21%
2019/05/0800.00234.1034.10-2345-0.58%
2019/05/0600.00427.1828.20-4282-1.42%
2019/05/02125.5500.0025.8012600.38%
2019/04/2400.00125.9025.90-1252-0.40%
2019/04/2200.00225.6025.50-2250-0.80%
2019/04/1900.006025.5125.45-60247-24.21%
2019/04/18125.6500.0025.6012390.42%
2019/04/16125.7500.0025.9012350.43%
2019/04/121326.0300.0025.85132285.69%
2019/04/105026.4400.0026.555016130.88%
2019/04/0800.00225.4025.60-2102-1.95%
2019/03/14124.6000.0024.651771.29%
2019/03/0500.00124.2524.30-141-2.42%
2019/03/0400.00323.5523.80-337-8.05%
2019/02/2000.000.223.5023.30036-0.56%
2019/02/1900.000.223.0023.05036-0.59%
2019/02/1500.000.123.2023.05037-0.34%
2019/01/2300.00122.8022.80-136-2.71%
2019/01/2200.00122.7522.70-136-2.71%
2019/01/2100.00122.6522.70-138-2.61%
2019/01/1800.00122.5522.40-140-2.48%
2019/01/16122.2500.0022.101402.47%
2019/01/0200.00122.4022.40-142-2.34%
2018/12/27122.35122.7522.300420.00%
2018/12/18122.4000.0022.201392.55%
2018/12/12222.55222.7522.750410.00%
2018/12/0600.00122.8022.80-141-2.42%
2018/12/03122.6000.0022.601412.43%
2018/11/30122.5500.0022.551412.43%
2018/11/21122.3000.0022.301432.31%
2018/09/2700.003623.3223.50-3661-58.57%
2018/09/0600.00823.3523.30-872-11.06%
2018/07/3000.00123.6023.60-180-1.25%
2018/07/2600.00223.3023.35-278-2.56%
2018/07/2500.00223.3523.30-277-2.57%
2018/07/20123.3500.0023.351761.31%
2018/07/19123.5500.0023.401741.35%
2018/07/1700.00923.9023.75-968-13.10%
2018/07/16124.0500.0024.151671.47%
2018/07/1300.00324.2224.50-366-4.53%
2018/07/03124.0000.0024.001631.57%
2018/06/222324.5200.0024.45237829.48%
2018/06/1900.00124.5024.45-176-1.30%
2018/06/15124.1500.0024.401761.30%
2018/06/143624.8000.0024.60367547.97%
2018/06/1300.00624.4725.15-675-7.92%
2018/04/16123.3000.0023.251681.47%
2018/03/2200.00123.4523.45-153-1.87%
2018/03/21123.3000.0023.451531.86%
2018/03/1900.00223.5523.60-253-3.72%
2018/03/16123.3000.0023.301452.19%
2018/03/1300.00123.8523.90-145-2.20%
2018/03/12123.4000.0023.401452.22%
2018/03/08123.3500.0023.351452.18%
2018/03/0100.00123.7523.75-148-2.06%
2018/02/27223.40123.6523.651482.05%
2018/02/0800.00123.6523.55-148-2.05%
2018/02/07123.3500.0023.501501.98%
2018/02/0600.00123.9523.40-153-1.85%
2018/01/2500.003123.9124.05-3150-61.06%
2018/01/16523.751.123.9023.953458.62%
2018/01/15523.6500.0023.7554411.32%
2018/01/122023.7000.0023.65204444.56%
2018/01/0400.00123.7523.55-143-2.30%
2017/10/31123.1500.0023.351333.01%
2017/09/26123.7000.0023.701372.68%
2017/09/08124.00124.6024.000390.00%
2017/08/2500.00124.0524.15-136-2.72%
2017/08/10123.6500.0023.751352.84%
2017/07/20224.08224.4024.050370.00%
2017/07/14124.8000.0025.001323.10%
三洋電 相關文章
三洋電 相關影音