億泰 (1616)-凱基-內湖券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.95	2	28.40	28.05	-1	4,635	-0.02%
2024/04/19	4	27.31	4	27.73	28.25	0	4,352	0.00%
2024/04/18	1	25.65	1	25.20	25.70	0	4,022	0.00%
2024/04/16	0	0.00	1	21.60	21.30	-1	3,775	-0.03%
2024/04/15	1	22.90	2	23.90	23.45	-1	3,644	-0.03%
2024/04/10	3	21.75	0	0.00	21.50	3	3,497	0.09%
2024/04/03	0	0.00	11	21.07	20.60	-11	3,473	-0.32%
2024/04/02	0	0.00	1	21.15	21.50	-1	3,532	-0.03%
2024/03/28	0	0.00	2.1	22.46	21.90	-2.1	3,420	-0.06%
2024/03/27	0.1	22.70	1	24.00	23.25	-1	3,297	-0.03%
2024/03/26	5	22.42	7	21.66	22.75	-2	3,084	-0.06%
2024/03/25	3	19.55	0	0.00	20.70	3	2,755	0.11%
2024/03/22	1	18.20	0	0.00	18.85	1	2,692	0.04%
2024/03/21	2	16.73	0	0.00	17.15	2	2,509	0.08%
2024/03/18	0	0.00	0.2	16.20	16.30	-0.2	2,388	-0.01%
2024/03/15	0	0.00	1	16.15	16.00	-1	2,417	-0.04%
2024/03/13	1	15.60	0	0.00	16.20	1	2,374	0.04%
2024/03/12	4	14.80	0	0.00	14.90	4	2,439	0.16%
2024/03/07	1	14.70	1	15.05	14.55	0	2,900	0.00%
2024/03/06	5	14.60	2	14.70	14.65	3	2,993	0.10%
2024/02/26	0	0.00	5	14.93	14.85	-5	3,590	-0.14%
2024/02/23	1	14.50	0	0.00	14.60	1	3,614	0.03%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/20	0	0.00	2	15.15	14.85	-2	3,570	-0.06%
2024/02/16	5	14.75	0	0.00	15.10	5	3,530	0.14%
2024/02/05	4	13.80	0	0.00	14.30	4	3,478	0.11%
2024/01/10	1	13.70	0	0.00	13.35	1	3,205	0.03%
2023/12/29	1	14.30	3	14.30	14.25	-2	3,135	-0.06%
2023/12/22	3	13.65	0	0.00	13.60	3	2,988	0.10%
2023/12/21	0	0.00	1	14.05	13.95	-1	2,971	-0.03%
2023/12/18	0.2	14.26	0	0.00	14.30	0.2	2,831	0.01%
2023/12/15	2	14.98	0	0.00	14.65	2	2,807	0.07%
2023/12/12	0	0.00	2	16.10	15.80	-2	2,642	-0.08%
2023/12/11	0	0.00	15	16.05	16.00	-15	2,547	-0.59%
2023/12/08	18	15.74	17	15.73	16.25	1	2,479	0.04%
2023/12/07	20	15.62	0	0.00	15.30	20	2,327	0.86%
2023/12/06	2	14.60	1	15.25	16.05	1	2,040	0.05%
2023/12/05	1	14.80	1	14.25	14.85	0	1,852	0.00%
2023/12/04	0	0.00	2	13.63	13.80	-2	1,727	-0.12%
2023/11/30	0	0.00	1	13.55	13.85	-1	1,572	-0.06%
2023/11/29	1	13.40	0	0.00	13.85	1	1,547	0.06%
2023/11/23	0	0.00	2	11.55	11.50	-2	1,152	-0.17%
2023/11/22	2	11.28	0	0.00	11.40	2	1,110	0.18%
2023/09/20	0	0.00	4	10.65	10.70	-4	1,525	-0.26%
2023/09/04	0	0.00	1	12.75	12.80	-1	1,432	-0.07%
2023/07/24	0	0.00	3	10.30	10.15	-3	1,037	-0.29%
2023/06/21	0	0.00	1	11.10	11.15	-1	1,015	-0.10%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2022/05/18	0	0.00	1	9.26	9.24	-1	925	-0.11%
2022/04/26	0	0.00	1	10.45	10.20	-1	860	-0.12%
2022/04/22	1	11.40	0	0.00	11.50	1	828	0.12%
2022/04/20	0	0.00	10	11.20	11.15	-10	775	-1.29%
2022/04/18	1	12.00	0	0.00	11.90	1	714	0.14%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/21	10	10.30	0	0.00	10.30	10	1,099	0.91%
2022/02/17	0	0.00	5	10.45	10.35	-5	2,314	-0.22%
2022/01/24	0	0.00	10	10.00	10.05	-10	2,353	-0.42%
2022/01/21	0	0.00	3	10.45	10.40	-3	2,345	-0.13%
2022/01/18	3	11.00	0	0.00	10.95	3	2,338	0.13%
2022/01/10	0	0.00	1	11.50	11.50	-1	2,291	-0.04%
2022/01/06	0	0.00	3	11.15	11.15	-3	2,276	-0.13%
2022/01/05	3	11.55	0	0.00	11.50	3	2,247	0.13%
2022/01/03	0	0.00	50	11.74	11.70	-50	2,221	-2.25%
2021/12/30	0	0.00	52	12.25	12.15	-52	2,180	-2.38%
2021/12/29	102	12.70	0	0.00	12.75	102	2,068	4.93%	大買/鉅額交易
2021/12/28	4	11.80	1	11.80	11.60	3	1,869	0.16%
2021/12/17	1	12.00	3	11.60	12.00	-2	1,726	-0.12%
2021/12/16	0	0.00	2	11.10	11.10	-2	1,657	-0.12%
2021/12/13	3	11.45	5	11.20	11.20	-2	1,594	-0.13%
2021/12/10	0	0.00	2	11.50	11.35	-2	1,557	-0.13%
2021/12/09	7	11.49	0	0.00	11.60	7	1,544	0.45%
2021/12/08	0	0.00	7	11.60	11.35	-7	1,522	-0.46%
2021/12/07	2	11.70	2	11.55	11.60	0	1,478	0.00%
2021/12/06	4	12.50	0	0.00	12.00	4	1,362	0.29%
2021/12/03	5	11.20	9	12.34	12.75	-4	1,143	-0.35%
2021/12/02	0	0.00	121	10.87	11.65	-121	887	-13.64%	大賣/鉅額交易
2021/12/01	122	10.60	3	10.60	10.60	119	738	16.11%	大買/鉅額交易
2021/11/30	0	0.00	1	9.79	9.65	-1	645	-0.15%
2021/11/29	2	9.26	1	9.64	9.64	1	634	0.16%
2021/11/25	0	0.00	2	10.08	10.55	-2	533	-0.38%
2021/11/24	3	9.49	2	9.61	9.60	1	423	0.24%
2021/11/16	2	9.10	0	0.00	8.92	2	370	0.54%
2021/11/12	0	0.00	5	8.80	8.96	-5	376	-1.33%
2021/11/10	4	8.60	1	8.57	8.60	3	362	0.83%
2021/11/09	0	0.00	2	8.22	8.26	-2	353	-0.57%
2021/11/08	2	8.24	0	0.00	8.23	2	357	0.56%
2021/11/05	5	8.22	0	0.00	8.24	5	361	1.38%
2021/11/04	2	8.49	0	0.00	8.30	2	363	0.55%
2021/11/03	2	8.41	0	0.00	8.42	2	365	0.55%
2021/11/02	0	0.00	3	8.33	8.25	-3	366	-0.82%
2021/10/28	1	8.26	0	0.00	8.26	1	380	0.26%
2021/09/14	12	8.65	0	0.00	8.60	12	1,566	0.77%
2021/09/13	3	8.63	0	0.00	9.05	3	1,597	0.19%
2021/08/18	0	0.00	3	8.87	8.94	-3	2,078	-0.14%
2021/08/12	0	0.00	1	9.38	9.58	-1	2,222	-0.04%
2021/08/05	1	9.96	0	0.00	10.00	1	2,409	0.04%
2021/08/03	3	10.10	0	0.00	10.20	3	2,455	0.12%
2021/07/26	0	0.00	2	9.90	9.90	-2	2,535	-0.08%
2021/07/16	0	0.00	2	10.25	10.20	-2	3,064	-0.07%
2021/07/08	2	10.60	0	0.00	10.55	2	3,491	0.06%
2021/07/07	0	0.00	3	10.10	10.50	-3	3,493	-0.09%
2021/07/02	3	11.45	0	0.00	11.00	3	3,459	0.09%
2021/07/01	0	0.00	201	13.35	11.95	-201	3,359	-5.98%	大賣/鉅額交易
2021/06/30	202	12.15	1	12.15	12.15	201	3,092	6.50%	大買/鉅額交易
2021/06/21	0	0.00	2	8.80	8.80	-2	2,649	-0.08%
2021/06/18	0	0.00	1	9.00	9.00	-1	2,630	-0.04%
2021/06/16	2	9.20	0	0.00	9.19	2	2,609	0.08%
2021/06/01	0	0.00	2	10.10	10.50	-2	2,434	-0.08%
2021/05/31	2	10.45	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	1	9.18	9.57	-1	2,250	-0.04%
2021/05/24	1	8.85	0	0.00	8.85	1	2,188	0.05%
2021/05/20	1	8.90	0	0.00	9.10	1	2,140	0.05%
2021/05/17	6	7.24	24	7.10	7.10	-18	2,013	-0.89%
2021/05/14	0	0.00	2	8.15	7.88	-2	1,986	-0.10%
2021/04/29	0	0.00	2	10.85	10.90	-2	1,712	-0.12%
2021/04/28	24	12.05	0	0.00	11.85	24	1,673	1.43%
2021/04/27	1	11.40	0	0.00	11.65	1	1,645	0.06%
2021/04/23	1	11.85	0	0.00	10.20	1	1,499	0.07%
2021/04/22	3	11.05	0	0.00	11.05	3	1,398	0.21%
2021/04/16	2	7.00	0	0.00	7.59	2	802	0.25%
2021/01/13	0	0.00	1	6.13	6.15	-1	1,018	-0.10%
2020/12/01	1	6.53	0	0.00	6.36	1	713	0.14%
2020/09/07	0	0.00	0	5.80	5.80	0	196	-0.02%
2019/09/27	0	0.00	1	4.78	4.74	-1	87	-1.14%
2018/12/06	1	4.67	0	0.00	4.61	1	102	0.97%
2018/10/12	0	0.00	1	4.32	4.39	-1	137	-0.73%
2018/09/14	0	0.00	2	5.06	5.06	-2	157	-1.27%
2018/09/13	0	0.00	1	5.08	5.05	-1	159	-0.63%
2018/09/11	3	4.93	0	0.00	5.00	3	167	1.79%
2018/06/12	0	0.00	4	6.69	6.84	-4	444	-0.90%
2018/06/11	4	6.20	0	0.00	6.29	4	407	0.98%