中化 (1701)-凱基-內湖券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.15	0	0.00	22.10	1	631	0.16%
2024/04/16	0	0.00	1	21.70	21.45	-1	608	-0.16%
2024/04/12	0	0.00	1	22.70	22.65	-1	567	-0.18%
2024/03/28	6	22.85	0	0.00	22.80	6	583	1.03%
2024/03/20	0	0.00	1	22.65	22.60	-1	632	-0.16%
2024/02/26	0	24.30	0	0.00	24.45	0	1,659	0.00%
2024/02/21	0	0.00	1	24.30	24.40	-1	1,649	-0.06%
2024/01/23	1	23.35	0	0.00	23.40	1	1,623	0.06%
2024/01/12	3	24.05	0	0.00	24.00	3	1,609	0.19%
2023/12/06	0	25.40	0	0.00	25.30	0	1,360	0.00%
2023/12/01	5	25.70	5	25.65	25.70	0	1,148	0.00%
2023/11/28	7	24.85	0	0.00	24.75	7	900	0.78%
2023/11/27	1	25.40	0	0.00	25.95	1	646	0.15%
2023/11/06	0	0.00	5	23.25	23.20	-5	409	-1.22%
2023/08/31	0	0.00	0	23.25	23.15	0	1,057	0.00%
2023/07/31	1	24.20	0	0.00	24.20	1	1,443	0.07%
2023/07/26	1	24.35	0	0.00	24.35	1	1,705	0.06%
2023/06/30	1	26.50	0	0.00	26.25	1	2,094	0.05%
2023/06/19	0	26.00	0	0.00	26.00	0	2,105	0.00%
2023/05/16	0	0.00	1	25.85	25.80	-1	3,805	-0.03%
2023/05/15	1	25.40	0	0.00	25.60	1	4,203	0.02%
2023/05/12	0	0.00	10	25.90	25.65	-10	4,404	-0.23%
2023/05/11	0	0.00	10	25.90	25.75	-10	4,557	-0.22%
2023/05/10	10	27.15	0	0.00	27.10	10	4,580	0.22%
2023/05/08	1	27.50	2	27.65	27.30	-1	4,913	-0.02%
2023/05/03	0	0.00	1	27.45	27.10	-1	5,214	-0.02%
2023/05/02	2	27.70	2	27.10	27.10	0	5,327	0.00%
2023/04/28	0	0.00	10	27.30	27.35	-10	5,313	-0.19%
2023/04/25	4	26.30	0	0.00	25.80	4	5,463	0.07%
2023/04/20	41	26.80	0	0.00	26.35	41	6,001	0.68%
2023/04/19	0	0.00	10	27.15	27.10	-10	6,130	-0.16%
2023/04/18	1	26.90	0	0.00	26.85	1	6,417	0.02%
2023/04/12	10	26.35	0	0.00	26.30	10	7,317	0.14%
2023/03/16	4	25.38	0	0.00	25.25	4	13,176	0.03%
2023/03/10	2	25.50	0	0.00	25.55	2	13,041	0.02%
2023/03/09	1	26.10	0	0.00	26.20	1	12,964	0.01%
2023/03/08	2	26.75	10	26.60	26.25	-8	12,893	-0.06%
2023/03/07	10	27.90	34	27.70	27.80	-24	12,635	-0.19%
2023/03/06	0	0.00	2	28.10	28.10	-2	12,557	-0.02%
2023/03/03	1	28.10	51	28.05	28.20	-50	12,465	-0.40%
2023/03/02	10	27.95	0	0.00	27.90	10	12,336	0.08%
2023/03/01	0	0.00	2	27.85	27.60	-2	12,264	-0.02%
2023/02/24	2	27.55	0	0.00	27.50	2	12,165	0.02%
2023/02/23	0	0.00	4	28.13	28.25	-4	12,043	-0.03%
2023/02/21	3	27.87	0	0.00	27.70	3	11,851	0.03%
2023/02/14	5	28.44	2	27.80	28.00	3	11,467	0.03%
2023/02/13	2	28.50	3	28.00	28.15	-1	11,261	-0.01%
2023/02/07	4	26.85	0	0.00	26.90	4	10,346	0.04%
2023/02/06	5	27.63	0	0.00	27.35	5	10,108	0.05%
2023/02/03	2	27.33	0	0.00	27.05	2	9,956	0.02%
2023/02/02	0	0.00	2	27.25	27.40	-2	9,801	-0.02%
2023/01/30	1	26.60	0	0.00	26.60	1	9,258	0.01%
2023/01/13	1	26.95	4	27.36	27.10	-3	8,949	-0.03%
2023/01/12	3	27.25	1	27.15	27.10	2	8,871	0.02%
2023/01/11	1	28.10	1	27.50	27.50	0	8,747	0.00%
2023/01/10	1	27.75	0	0.00	27.75	1	8,538	0.01%
2023/01/06	2	31.30	2	29.80	29.70	0	8,048	0.00%
2023/01/05	1	31.50	2	31.43	30.55	-1	7,710	-0.01%
2023/01/04	1	30.50	1	31.50	31.60	0	7,501	0.00%
2023/01/03	49	31.64	3	31.37	31.45	46	7,126	0.65%
2022/12/30	29	33.36	0	0.00	33.25	29	6,740	0.43%
2022/12/29	0	0.00	1	33.05	33.80	-1	6,610	-0.02%
2022/12/28	1	32.50	0	0.00	32.10	1	6,457	0.02%
2022/12/27	4	33.71	0	0.00	34.15	4	6,327	0.06%
2022/12/26	2	36.18	1	36.00	36.85	1	6,088	0.02%
2022/12/23	0	0.00	11	32.52	33.50	-11	5,818	-0.19%
2022/12/22	0	0.00	1	30.95	30.90	-1	5,579	-0.02%
2022/12/21	5	29.35	0	0.00	30.70	5	5,465	0.09%
2022/12/19	0	0.00	11	31.24	30.85	-11	5,126	-0.21%
2022/12/16	24	30.34	13.3	30.29	31.10	10.8	4,881	0.22%
2022/12/15	3	29.00	12.2	28.85	29.05	-9.2	3,306	-0.28%
2022/12/14	3	28.80	18	28.75	29.15	-15	2,759	-0.54%
2022/12/13	17	27.29	1	27.60	27.80	16	1,112	1.44%
2022/11/07	0	0.00	5	20.55	20.60	-5	637	-0.78%
2022/09/08	0	0.00	10	22.35	22.70	-10	738	-1.35%
2022/08/31	20	22.88	10	23.15	22.90	10	730	1.37%
2022/08/25	0	0.00	4	22.50	22.45	-4	675	-0.59%
2022/08/22	0	0.00	0	22.25	22.00	0	656	-0.01%
2022/08/16	0	21.70	0	0.00	21.70	0	652	0.00%
2022/08/12	0	21.40	0	0.00	21.50	0	660	0.00%
2022/08/10	0	0.00	1	21.00	21.15	-1	697	-0.14%
2022/08/03	1	20.65	0	0.00	20.70	1	848	0.12%
2022/07/22	1	21.90	0	0.00	22.00	1	1,247	0.08%
2022/07/21	0	21.83	0	0.00	21.90	0	1,467	0.00%
2022/07/04	0	21.90	0	0.00	21.40	0	4,491	0.00%
2022/05/11	1	23.40	0	0.00	23.05	1	4,060	0.02%
2022/05/09	1	22.80	0	0.00	22.80	1	3,958	0.03%
2022/05/06	1	23.50	0	0.00	23.40	1	3,917	0.03%
2022/04/28	1	24.65	0	0.00	24.75	1	3,666	0.03%
2022/04/26	2	25.55	1	26.30	24.30	1	3,326	0.03%
2022/04/25	18	27.29	18	27.23	26.40	0	3,099	0.00%
2022/04/22	30.3	28.34	27	28.21	28.15	3.3	2,657	0.12%
2022/04/21	0	0.00	15	26.23	27.75	-15	1,496	-1.00%
2022/04/20	10	25.11	0	0.00	25.25	10	1,012	0.99%
2022/04/19	1	24.10	3	24.05	24.45	-2	800	-0.25%
2022/04/18	8	24.36	9	25.00	25.00	-1	598	-0.17%
2022/03/22	0	0.00	0.1	22.40	22.20	-0.1	251	-0.05%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.01%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.01%
2022/02/22	0	22.30	0	0.00	22.45	0	276	0.00%
2022/02/17	0	22.18	0	0.00	22.45	0	281	0.01%
2022/01/18	0	22.50	0	0.00	22.50	0	274	0.01%
2022/01/14	0	22.60	0	0.00	22.65	0	274	0.01%
2022/01/13	0	22.80	0	0.00	22.70	0	281	0.00%
2022/01/12	0	0.00	0	24.85	22.80	0	282	-0.01%
2022/01/11	0	22.50	0	22.80	22.60	0	281	-0.01%
2022/01/06	0	22.60	0	0.00	22.55	0	275	0.01%
2022/01/03	0	22.45	0	22.87	22.55	0	298	0.00%
2021/12/30	0	22.50	0	0.00	22.65	0	299	0.00%
2021/12/24	0	22.55	0	0.00	22.55	0	316	0.00%
2021/12/15	0	0.00	0	22.87	22.75	0	325	-0.01%
2021/12/14	0	0.00	0.1	22.95	22.65	-0.1	328	-0.03%
2021/12/09	0	0.00	0.1	22.95	22.95	-0.1	330	-0.02%
2021/11/23	0.1	22.28	0	0.00	22.35	0.1	418	0.02%
2021/11/22	0.1	22.50	0	0.00	22.35	0.1	422	0.01%
2021/11/19	0	0.00	20	22.50	22.40	-20	421	-4.75%
2021/11/17	0.1	22.40	0	0.00	22.40	0.1	422	0.01%
2021/11/15	0	22.40	0	0.00	22.40	0	432	0.00%
2021/11/12	0	22.30	0	0.00	22.40	0	441	0.00%
2021/11/09	0	22.40	0	0.00	22.35	0	478	0.00%
2021/11/04	0	0.00	1	22.40	22.35	-1	521	-0.19%
2021/10/14	0	0.00	2	21.30	21.50	-2	719	-0.28%
2021/10/08	0	0.00	1	22.40	22.20	-1	748	-0.13%
2021/09/30	1	22.70	0	0.00	22.80	1	925	0.11%
2021/09/15	0	0.00	0	23.25	23.20	0	1,120	0.00%
2021/09/13	0	0.00	20	23.36	23.40	-20	1,146	-1.74%
2021/08/31	0	0.00	0	23.85	23.25	0	1,378	0.00%
2021/08/30	0	22.75	0	0.00	22.70	0	1,333	0.00%
2021/07/23	0	0.00	0.2	24.25	24.20	-0.2	2,268	-0.01%
2021/07/21	2	25.20	0	0.00	25.15	2	2,536	0.08%
2021/07/20	1	25.30	0	0.00	25.30	1	2,556	0.04%
2021/07/14	20	24.70	0	0.00	24.65	20	2,615	0.76%
2021/07/12	20	25.27	0	0.00	25.50	20	2,650	0.75%
2021/06/23	0	0.00	8	24.25	24.20	-8	2,526	-0.32%
2021/06/16	0	0.00	1	23.90	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	2	24.00	24.00	-2	2,443	-0.08%
2021/05/27	0	0.00	7	23.24	23.20	-7	2,301	-0.30%
2021/05/20	1	23.35	0	0.00	23.05	1	2,261	0.04%
2021/05/19	2	22.83	0	0.00	23.25	2	2,237	0.09%
2021/05/17	2	23.43	2	23.25	23.10	0	2,150	0.00%
2021/05/14	1	22.95	0	0.00	22.95	1	2,024	0.05%
2021/05/13	3	23.88	2	23.35	23.20	1	1,973	0.05%
2021/05/12	1	23.70	0	0.00	23.80	1	1,810	0.06%
2021/05/04	7	23.79	0	0.00	23.40	7	1,521	0.46%
2021/04/29	1	24.30	0	0.00	24.30	1	1,394	0.07%
2021/04/28	3	24.57	0	0.00	24.60	3	1,369	0.22%
2021/04/26	0	0.00	10	24.25	24.30	-10	1,083	-0.92%
2021/04/21	0	0.00	1	24.30	24.10	-1	986	-0.10%
2021/04/19	0	0.00	1	24.15	24.15	-1	960	-0.10%
2021/04/16	0	0.00	10	23.35	23.45	-10	893	-1.12%
2021/04/14	0	0.00	1	23.05	23.05	-1	893	-0.11%
2021/04/13	10	23.40	0	0.00	23.35	10	878	1.14%
2021/04/08	0	23.30	0	0.00	23.25	0	847	0.00%
2021/04/07	0	23.15	0	0.00	23.15	0	854	0.00%
2021/04/06	0	22.90	0	0.00	23.00	0	861	0.00%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/24	1	23.05	0	0.00	23.15	1	1,152	0.09%
2021/03/04	0	22.80	0	0.00	22.80	0	1,238	0.00%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/13	0	0.00	150	22.88	22.95	-150	1,540	-9.74%	大賣/鉅額交易
2021/01/12	150	23.16	20	23.18	23.15	130	1,526	8.52%	大買/鉅額交易
2021/01/05	0	0.00	0.1	23.35	23.40	-0.1	1,490	-0.01%
2020/12/30	0	0.00	0.2	23.65	23.55	-0.2	1,475	-0.01%
2020/12/25	1	23.70	0	0.00	23.35	1	1,515	0.07%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/17	1	22.85	0	0.00	22.85	1	1,346	0.07%
2020/12/16	0	0.00	2	22.90	22.90	-2	1,360	-0.15%
2020/12/15	10	22.90	0	0.00	22.80	10	1,391	0.72%
2020/12/14	10	23.00	0	0.00	23.05	10	1,399	0.71%
2020/12/11	0	0.00	2	22.75	22.75	-2	1,390	-0.14%
2020/12/04	0	0.00	2	23.05	23.05	-2	1,537	-0.13%
2020/11/17	1	23.45	0	0.00	23.50	1	2,163	0.05%
2020/11/05	0	0.00	2	23.40	23.40	-2	2,467	-0.08%
2020/11/02	0	0.00	1	23.15	23.30	-1	2,403	-0.04%
2020/10/27	1	22.95	0	0.00	22.85	1	2,481	0.04%
2020/10/26	0	0.00	5	22.95	22.95	-5	2,496	-0.20%
2020/10/06	0	0.00	1	23.40	23.30	-1	3,005	-0.03%
2020/10/05	1	23.30	0	0.00	23.35	1	3,121	0.03%
2020/09/25	0	0.00	5	23.35	23.00	-5	3,537	-0.14%
2020/09/18	10	24.55	0	0.00	24.55	10	3,820	0.26%
2020/09/14	0	0.00	5	24.10	24.10	-5	5,018	-0.10%
2020/09/09	2	25.25	0	0.00	24.80	2	5,799	0.03%
2020/09/08	2	25.03	0	0.00	24.80	2	5,736	0.03%
2020/09/02	0	0.00	1	23.75	23.80	-1	5,593	-0.02%
2020/08/28	11	25.12	4	24.86	24.85	7	5,539	0.13%
2020/08/26	0	0.00	10	23.80	23.50	-10	5,228	-0.19%
2020/08/24	10	23.40	0	0.00	23.15	10	5,203	0.19%
2020/08/19	0	0.00	11	23.53	23.25	-11	5,390	-0.20%
2020/08/18	0	0.00	5	23.35	23.35	-5	5,562	-0.09%
2020/08/17	15	23.05	0	0.00	23.25	15	5,640	0.27%
2020/08/14	2	23.45	3	24.20	23.50	-1	5,606	-0.02%
2020/08/11	0	0.00	1	22.25	22.20	-1	5,486	-0.02%
2020/08/10	1	22.55	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	7	23.00	22.85	-7	5,590	-0.13%
2020/08/06	1	22.95	0	0.00	22.75	1	5,665	0.02%
2020/08/05	0	0.00	3	23.30	23.00	-3	5,713	-0.05%
2020/08/03	3	23.20	3	22.80	22.80	0	5,810	0.00%
2020/07/29	10	22.20	3	22.20	22.05	7	6,609	0.11%
2020/07/23	0	0.00	5	23.41	23.35	-5	6,849	-0.07%
2020/07/22	1	24.70	0	0.00	24.50	1	6,842	0.01%
2020/07/14	0	0.00	1	25.60	25.30	-1	7,019	-0.01%
2020/07/13	10	25.30	0	0.00	25.20	10	7,328	0.14%
2020/07/10	1	25.70	0	0.00	25.60	1	7,392	0.01%
2020/07/09	10	26.46	16	26.43	26.75	-6	7,300	-0.08%
2020/07/08	17	25.50	5	25.34	25.25	12	7,029	0.17%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/02	1	25.75	0	0.00	25.30	1	6,877	0.01%
2020/07/01	0	0.00	5	24.87	25.05	-5	6,932	-0.07%
2020/06/29	1	25.60	2	26.08	26.00	-1	6,848	-0.01%
2020/06/24	0	0.00	3	24.75	24.70	-3	6,711	-0.04%
2020/06/23	1	26.90	10	26.65	25.95	-9	6,668	-0.13%
2020/06/22	9	27.69	8	27.50	26.80	1	6,567	0.02%
2020/06/19	15	27.92	8	27.51	26.55	7	6,290	0.11%
2020/06/18	12	26.51	5	26.25	26.60	7	5,675	0.12%
2020/06/17	2	23.65	5	24.20	24.20	-3	5,416	-0.06%
2020/06/15	10	21.80	0	0.00	21.60	10	4,929	0.20%
2020/05/25	0	0.00	1	23.20	23.05	-1	5,263	-0.02%
2020/05/08	0	0.00	2	21.88	21.35	-2	4,637	-0.04%
2020/05/07	1	22.80	0	0.00	22.60	1	4,543	0.02%
2020/05/06	5	23.38	5	23.67	22.50	0	4,457	0.00%
2020/05/04	0	0.00	10	21.90	22.15	-10	3,752	-0.27%
2020/04/30	5	21.50	3	21.78	21.20	2	3,591	0.06%
2020/04/21	2	20.18	1	20.85	20.10	1	3,573	0.03%
2020/04/20	1	20.90	0	0.00	20.90	1	3,489	0.03%
2020/04/17	1	21.20	0	0.00	21.10	1	3,422	0.03%
2020/04/16	0	0.00	6	21.81	21.60	-6	3,211	-0.19%
2020/04/15	11	20.54	0	0.00	20.20	11	2,806	0.39%
2020/04/14	0	0.00	5	19.95	20.00	-5	2,689	-0.19%
2020/04/10	0	0.00	5	19.75	19.70	-5	2,639	-0.19%
2020/04/09	5	19.85	5	20.00	19.85	0	2,616	0.00%
2020/04/06	0	0.00	1	19.50	19.95	-1	2,506	-0.04%
2020/04/01	0	0.00	1	18.80	19.00	-1	2,383	-0.04%
2020/03/31	1	18.75	0	0.00	18.80	1	2,367	0.04%
2020/03/27	0	0.00	1	19.50	18.85	-1	2,288	-0.04%
2020/03/24	6	18.03	0	0.00	17.70	6	2,119	0.28%
2020/03/18	1	17.50	0	0.00	17.05	1	1,920	0.05%
2020/03/11	0	0.00	60	20.78	20.90	-60	1,661	-3.61%
2020/03/10	1	20.35	0	0.00	20.60	1	1,610	0.06%
2020/03/09	60	23.18	1	22.80	21.70	59	1,532	3.85%
2020/03/06	0	0.00	1	22.50	22.00	-1	1,300	-0.08%
2020/02/07	1	20.85	0	0.00	20.75	1	818	0.12%
2020/02/05	1	20.35	2	20.70	20.70	-1	762	-0.13%
2020/01/31	1	21.40	0	0.00	21.00	1	623	0.16%
2019/11/29	0	0.00	4	19.00	19.00	-4	414	-0.96%
2019/11/27	4	19.20	0	0.00	19.20	4	402	0.99%
2019/11/22	0	0.00	1	19.25	19.40	-1	373	-0.27%
2019/11/21	1	19.15	0	0.00	19.20	1	357	0.28%
2019/11/01	0	0.00	6	19.00	19.00	-6	334	-1.79%
2019/10/23	0	0.00	10	19.05	19.05	-10	355	-2.81%
2019/10/16	0	0.00	10	18.75	18.90	-10	413	-2.42%
2019/10/09	10	18.90	0	0.00	18.90	10	448	2.23%
2019/10/08	10	19.00	0	0.00	18.80	10	456	2.19%
2019/10/01	0	0.00	4	18.75	18.85	-4	571	-0.70%
2019/09/25	1	18.90	0	0.00	18.90	1	644	0.16%
2019/08/23	0	0.00	10	18.55	18.55	-10	675	-1.48%
2019/07/25	4	18.70	0	0.00	18.65	4	687	0.58%
2019/06/27	1	19.00	0	0.00	19.05	1	386	0.26%
2019/04/16	2	18.85	0	0.00	18.90	2	796	0.25%
2019/04/15	3	18.90	0	0.00	18.85	3	802	0.37%
2019/04/11	3	18.90	0	0.00	18.90	3	840	0.36%
2019/04/08	5	18.95	0	0.00	19.00	5	843	0.59%
2019/04/01	5	18.90	0	0.00	18.90	5	867	0.58%
2019/03/29	2	18.90	0	0.00	18.90	2	869	0.23%
2019/01/18	22	18.69	22	18.72	18.75	0	1,031	0.00%
2018/11/09	1	18.20	0	0.00	18.10	1	1,467	0.07%
2018/11/08	0	0.00	10	18.15	18.15	-10	1,456	-0.69%
2018/11/01	10	18.60	0	0.00	18.45	10	1,418	0.70%
2018/10/17	0	0.00	10	20.75	20.20	-10	1,209	-0.83%
2018/10/15	0	0.00	15	21.10	21.15	-15	1,171	-1.28%
2018/10/12	10	20.95	0	0.00	21.00	10	1,152	0.87%
2018/10/09	0	0.00	5	22.90	22.85	-5	1,085	-0.46%
2018/10/08	10	23.90	1	24.05	22.85	9	1,077	0.84%
2018/10/05	11	23.45	0	0.00	23.25	11	1,043	1.05%
2018/10/04	0	0.00	10	23.65	23.75	-10	1,000	-1.00%
2018/10/03	0	0.00	20	23.28	23.60	-20	968	-2.06%
2018/10/02	10	22.25	0	0.00	22.05	10	901	1.11%
2018/10/01	10	21.75	0	0.00	21.60	10	888	1.13%
2018/09/21	10	23.09	0	0.00	23.25	10	833	1.20%
2018/09/13	1	22.30	24	23.79	22.50	-23	729	-3.15%
2018/09/12	1	22.30	2	22.40	22.50	-1	610	-0.16%
2018/08/28	0	0.00	1	21.30	21.30	-1	460	-0.22%
2018/08/17	0	0.00	10	20.30	20.20	-10	408	-2.45%
2018/08/10	0	0.00	50	20.27	20.30	-50	410	-12.18%
2018/08/09	0	0.00	97	20.12	20.10	-97	407	-23.80%
2018/07/26	0	0.00	10	19.70	19.70	-10	503	-1.98%
2018/07/23	10	20.00	0	0.00	20.05	10	565	1.77%
2018/07/17	0	0.00	10	20.10	20.05	-10	596	-1.68%
2018/07/12	10	19.65	0	0.00	19.70	10	594	1.68%
2018/06/07	0	0.00	1	21.00	20.95	-1	792	-0.13%
2018/06/06	0	0.00	4	20.95	21.00	-4	804	-0.50%
2018/05/22	0	0.00	1	20.80	20.70	-1	826	-0.12%
2018/05/21	0	0.00	1	20.90	20.90	-1	827	-0.12%
2018/05/15	0	0.00	1	20.75	20.35	-1	816	-0.12%
2018/05/10	1	20.95	0	0.00	20.90	1	792	0.13%
2018/05/08	0	0.00	1	21.00	20.95	-1	776	-0.13%
2018/05/07	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/05/04	0	0.00	1	20.60	20.70	-1	756	-0.13%
2018/05/03	3	21.40	4	21.35	20.90	-1	738	-0.14%
2018/05/02	14	21.19	11	21.00	21.20	3	719	0.42%
2018/04/30	5	20.25	0	0.00	20.30	5	665	0.75%
2018/04/26	15	20.22	10	19.95	19.85	5	654	0.76%
2018/04/24	1	20.15	0	0.00	20.00	1	643	0.16%
2018/04/18	0	0.00	20	19.66	19.85	-20	645	-3.10%
2018/04/13	30	20.10	0	0.00	20.05	30	651	4.61%
2018/04/12	20	20.20	0	0.00	20.20	20	645	3.10%
2018/04/11	20	20.20	0	0.00	20.30	20	638	3.13%
2018/04/09	100	20.00	0	0.00	19.85	100	607	16.47%
2018/03/12	10	19.40	0	0.00	19.45	10	495	2.02%
2018/03/09	10	19.20	0	0.00	19.35	10	478	2.09%
2018/01/16	0	0.00	10	19.15	19.15	-10	432	-2.31%
2018/01/11	10	19.05	0	0.00	18.95	10	409	2.44%