• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
永光 (1711)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14220.3500.0020.8023,4890.06%
2025/01/10520.3000.0020.2554,0460.12%
2024/12/25521.6500.0021.7555,7250.09%
2024/12/24521.9200.0021.7555,9380.08%
2024/12/1300.000.221.5521.60-0.213,0560.00%
2024/12/06322.7500.0022.70314,4190.02%
2024/12/05323.1000.0022.85314,7860.02%
2024/12/04422.9500.0023.00415,2140.03%
2024/12/0200.00222.5022.50-215,845-0.01%
2024/11/28922.46222.4522.45717,8590.04%
2024/11/27822.99222.7522.75619,7230.03%
2024/11/22323.2000.0023.20321,7790.01%
2024/11/21723.2300.0023.20723,9360.03%
2024/11/20522.7000.0022.85524,4420.02%
2024/11/19322.7500.0022.75324,6390.01%
2024/11/1300.00123.3523.25-124,6100.00%
2024/11/1100.00223.2023.20-224,555-0.01%
2024/11/0800.00223.4523.40-224,582-0.01%
2024/10/2800.00024.9024.85024,9380.00%
2024/10/2500.00125.2025.25-124,8940.00%
2024/10/231626.7419.126.2626.60-3.124,651-0.01%
2024/10/210.125.35026.6026.200.124,1120.00%
2024/10/18325.70126.0025.65223,8240.01%
2024/10/1700.000.125.3225.20-0.123,4340.00%
2024/10/16124.05124.3024.05023,2560.00%
2024/10/140.124.0500.0024.000.123,1920.00%
2024/10/110.124.4700.0024.450.123,2510.00%
2024/10/09124.701625.1724.70-1523,113-0.06%
2024/10/01226.002026.4026.40-1822,790-0.08%
2024/09/3000.00526.5926.50-522,578-0.02%
2024/09/271426.90526.6226.60922,3860.04%
2024/09/2600.001326.1726.00-1322,007-0.06%
2024/09/25626.95126.3526.65521,7920.02%
2024/09/24326.90526.9327.00-221,356-0.01%
2024/09/231827.641426.9826.35420,8950.02%
2024/09/203528.153828.5128.40-319,873-0.02%
2024/09/191327.118827.1027.00-7517,648-0.42%
2024/09/181927.17527.3426.501416,7740.08%
2024/09/1610726.592026.4026.408715,4490.56% 大買/
2024/09/13125.85126.0026.00014,6340.00%
2024/09/12225.482.925.3826.10-0.914,366-0.01%
2024/09/10224.402623.6723.85-2413,574-0.18%
2024/09/09124.0598.224.2224.35-97.213,390-0.73%
2024/09/06224.9829.324.8524.85-27.313,172-0.21%
2024/09/05025.550.325.6625.75-0.312,7970.00%
2024/09/04223.733.225.0024.60-1.212,330-0.01%
2024/09/03726.0500.0025.65712,0160.06%
2024/09/02726.281.426.2526.155.611,6640.05%
2024/08/3014726.621126.9126.3013611,2121.21% 大買/鉅額交易
2024/08/291125.9828.226.8327.00-17.29,632-0.18%
2024/08/281.224.724.724.6224.55-3.57,766-0.04%
2024/08/27223.4000.0024.6027,4210.03%
2024/08/26424.143523.8723.30-316,565-0.47%
2024/08/234524.55524.7424.75405,8790.68%
2024/08/2200.006.123.5923.65-6.13,711-0.16%
2024/08/21321.452.121.6021.5013,1930.03%
2024/08/15220.150.120.3520.251.92,9170.06%
2024/08/12020.25819.9119.95-82,892-0.28%
2024/08/09819.1600.0019.4082,8500.28%
2024/08/08018.7500.0018.6502,7560.00%
2024/08/0700.001819.0219.05-182,745-0.66%
2024/08/062018.426.518.0318.2013.52,7220.50%
2024/08/051518.6000.0018.55152,6660.56%
2024/08/0200.00220.8020.45-22,595-0.08%
2024/07/31221.60221.3021.8502,3440.00%
2024/07/1700.00020.8520.5501,9740.00%
2024/07/1100.00020.5020.2501,7710.00%
2024/07/10120.4500.0020.3011,7500.06%
2024/07/08120.8000.0020.6511,7200.06%
2024/07/0500.001420.4120.35-141,592-0.88%
2024/06/1900.005018.9018.90-501,472-3.40%
2024/06/140.119.1500.0019.050.11,4540.01%
2024/06/05219.1500.0019.1021,4820.13%
2024/06/04019.4000.0019.2501,5260.00%
2024/05/31019.5000.0019.0501,6110.00%
2024/05/202019.6100.0019.45202,6470.76%
2024/05/153819.9100.0019.85382,7321.39%
2024/05/1400.002620.1120.10-262,715-0.96%
2024/05/091020.3500.0020.25102,6980.37%
2024/05/081020.40520.4520.4052,6790.19%
2024/05/061020.0300.0020.00102,6460.38%
2024/05/03520.0500.0020.0552,6420.19%
2024/04/22320.0500.0020.0532,6040.12%
2024/04/1200.001020.3020.25-102,572-0.39%
2024/04/091020.5500.0020.55102,5560.39%
2024/03/2700.001220.0119.85-122,460-0.49%
2024/03/261219.55219.8019.55102,4480.41%
2024/03/2500.001819.8720.00-182,437-0.74%
2024/03/22519.4500.0019.5052,4040.21%
2024/03/21519.5500.0019.5552,4060.21%
2024/03/201119.4000.0019.40112,4040.46%
2024/03/1200.00120.3020.35-12,355-0.04%
2024/02/29321.5000.0021.5032,0890.14%
2024/02/27423.58422.1121.8001,9470.00%
永光 相關文章
永光 相關影音