和桐 (1714)-凱基-內湖券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	9.61	9.67	-1	2,806	-0.04%
2024/05/20	0	0.00	0.4	9.95	9.92	-0.4	2,683	-0.02%
2024/05/17	0.4	9.90	0	0.00	9.94	0.4	2,640	0.02%
2024/05/16	2	9.85	1	9.83	9.83	1	2,563	0.04%
2024/05/13	14	9.83	0	0.00	9.87	14	2,360	0.59%
2024/05/09	0	0.00	3	9.59	9.55	-3	1,996	-0.15%
2024/04/25	0	0.00	1	8.82	8.88	-1	1,423	-0.07%
2024/04/23	1	8.86	0	0.00	8.85	1	1,438	0.07%
2024/04/22	0	8.81	0	0.00	8.81	0	1,471	0.00%
2024/04/17	0	8.79	0	0.00	8.78	0	1,483	0.00%
2024/03/28	0	0.00	8	8.86	8.76	-8	1,450	-0.55%
2024/03/25	8	8.74	0	0.00	8.72	8	1,412	0.57%
2024/02/19	0	0.00	20	9.03	9.04	-20	1,585	-1.26%
2023/12/15	0	0.00	1	9.22	9.24	-1	1,595	-0.06%
2023/12/13	0	0.00	2	9.12	9.11	-2	1,589	-0.13%
2023/12/12	0	0.00	5.5	9.07	9.09	-5.5	1,586	-0.35%
2023/12/11	0	0.00	3	9.11	9.12	-3	1,564	-0.19%
2023/12/08	0	0.00	1	9.14	9.12	-1	1,553	-0.06%
2023/12/07	2	9.18	0	0.00	9.17	2	1,520	0.13%
2023/12/04	3	9.42	0	0.00	9.43	3	1,391	0.22%
2023/11/30	0	0.00	5	9.19	9.19	-5	1,254	-0.40%
2023/11/29	0	0.00	6	9.19	9.20	-6	1,232	-0.49%
2023/11/22	20	9.03	0	0.00	9.00	20	1,097	1.82%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/15	0	0.00	3	8.76	8.82	-3	981	-0.31%
2023/11/13	5.5	8.73	0	0.00	8.74	5.5	940	0.58%
2023/11/10	7	8.67	0	0.00	8.68	7	931	0.75%
2023/11/09	2	8.65	1	8.66	8.66	1	919	0.11%
2023/11/07	4	8.50	0	0.00	8.51	4	897	0.45%
2023/09/22	2	8.34	0	0.00	8.37	2	1,223	0.16%
2023/09/19	0	0.00	2	8.55	8.56	-2	1,224	-0.16%
2023/09/18	0	0.00	8	8.50	8.52	-8	1,219	-0.66%
2023/09/07	0	0.00	6.5	8.49	8.47	-6.5	1,400	-0.47%
2023/09/04	0	0.00	5	8.60	8.57	-5	1,485	-0.34%
2023/08/11	2	8.63	0	0.00	8.64	2	2,122	0.09%
2023/08/02	2	8.61	0	0.00	8.60	2	2,152	0.09%
2023/07/31	3	8.51	0	0.00	8.51	3	2,151	0.14%
2023/07/28	5	8.53	0	0.00	8.50	5	2,143	0.23%
2023/06/06	0	0.00	2	9.31	9.28	-2	2,265	-0.09%
2023/06/05	11	9.36	1	9.45	9.35	10	2,233	0.45%
2023/05/03	0	0.00	2	9.44	9.42	-2	1,604	-0.12%
2023/04/25	0	0.00	4	9.35	9.30	-4	1,417	-0.28%
2023/04/24	0	0.00	2	9.18	9.22	-2	1,250	-0.16%
2023/04/19	0	0.00	3	9.33	9.29	-3	1,196	-0.25%
2023/04/18	0	0.00	2	9.30	9.31	-2	1,176	-0.17%
2023/04/13	0	0.00	8	9.23	9.22	-8	1,141	-0.70%
2023/02/01	0	8.73	0	0.00	8.73	0	1,252	0.00%
2022/12/29	0	0.00	0.2	8.69	8.68	-0.2	1,627	-0.01%
2022/11/25	0	0.00	3	8.47	8.46	-3	2,205	-0.14%
2022/10/19	5	8.32	5	8.33	8.27	0	2,125	0.00%
2022/10/05	0	0.00	5	9.07	9.08	-5	1,982	-0.25%
2022/10/04	75	9.17	70	9.18	9.18	5	1,931	0.26%
2022/09/30	0	9.00	0	0.00	8.83	0	1,201	0.00%
2022/08/02	2	9.30	2	9.33	9.31	0	1,329	0.00%
2022/07/15	0	0.00	1	8.90	8.92	-1	1,716	-0.06%
2022/07/12	1	8.75	0	0.00	8.62	1	1,768	0.06%
2022/06/16	2	9.79	0	0.00	9.61	2	2,025	0.10%
2022/03/24	1	10.50	0	0.00	10.45	1	4,418	0.02%
2022/03/22	0	0.00	1	10.50	10.55	-1	4,447	-0.02%
2022/03/11	1	10.30	0	0.00	10.35	1	4,424	0.02%
2022/02/16	0	0.00	2	10.90	10.90	-2	5,141	-0.04%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/08	0	0.00	2	11.05	11.05	-2	5,423	-0.04%
2022/01/26	0	0.00	2.1	10.75	10.65	-2.1	5,465	-0.04%
2022/01/24	2	10.90	1	10.90	10.90	1	5,475	0.02%
2022/01/18	0	0.00	1	11.35	11.25	-1	5,460	-0.02%
2022/01/13	2	11.73	0	0.00	11.50	2	5,559	0.04%
2022/01/03	0	0.00	2	11.35	11.25	-2	5,870	-0.03%
2021/12/30	0	0.00	11	11.20	11.15	-11	5,846	-0.19%
2021/12/29	0	0.00	2	11.25	11.20	-2	5,868	-0.03%
2021/12/27	0	0.00	2	10.95	10.95	-2	5,865	-0.03%
2021/12/20	3	10.70	0	0.00	10.75	3	6,151	0.05%
2021/12/13	2	11.05	0	0.00	11.00	2	6,258	0.03%
2021/12/09	2	11.25	0	0.00	11.25	2	6,653	0.03%
2021/12/02	0	0.00	16	11.58	11.60	-16	6,536	-0.24%
2021/12/01	0	0.00	2	11.25	11.25	-2	6,408	-0.03%
2021/11/30	2	11.10	0	0.00	11.20	2	6,398	0.03%
2021/11/26	4	11.10	0	0.00	11.00	4	6,396	0.06%
2021/11/25	10	11.62	2	11.70	11.60	8	6,178	0.13%
2021/11/24	22	11.68	1	11.45	11.50	21	6,242	0.34%
2021/11/23	34	11.59	61	11.57	11.55	-27	6,234	-0.43%
2021/11/19	0	0.00	20	11.15	11.00	-20	5,881	-0.34%
2021/11/17	0	0.00	2	10.95	10.90	-2	5,621	-0.04%
2021/11/09	0	0.00	2	10.75	10.70	-2	5,741	-0.03%
2021/11/05	2	10.50	2	10.65	10.50	0	5,786	0.00%
2021/11/02	0	0.00	2	10.40	10.30	-2	5,776	-0.03%
2021/10/27	2	10.45	0	0.00	10.45	2	5,825	0.03%
2021/10/25	1	10.75	0	0.00	10.75	1	5,834	0.02%
2021/10/21	2	10.70	0	0.00	11.10	2	5,907	0.03%
2021/10/18	0	0.00	2	10.90	10.90	-2	5,812	-0.03%
2021/10/14	4	10.66	2	11.00	10.50	2	5,928	0.03%
2021/10/13	0	0.00	10	10.30	10.30	-10	5,353	-0.19%
2021/10/07	0	0.00	5	10.52	10.50	-5	5,467	-0.09%
2021/10/01	2	10.35	2	10.50	10.30	0	7,280	0.00%
2021/09/30	0	0.00	2	10.70	10.65	-2	7,409	-0.03%
2021/09/27	1.1	10.43	2	10.40	10.45	-0.9	8,480	-0.01%
2021/09/24	0.9	10.15	0	0.00	10.15	0.9	8,820	0.01%
2021/09/22	2	10.15	0	0.00	10.10	2	9,135	0.02%
2021/09/15	2	10.60	0	0.00	10.50	2	9,545	0.02%
2021/09/14	3	10.58	15	10.79	10.70	-12	9,661	-0.12%
2021/09/10	3	10.10	0	0.00	10.15	3	9,764	0.03%
2021/09/02	2	10.25	0	0.00	10.20	2	10,712	0.02%
2021/08/24	0	0.00	1	11.25	11.20	-1	15,724	-0.01%
2021/08/23	1	11.10	0	0.00	11.10	1	15,836	0.01%
2021/08/16	1	11.05	1	11.00	11.05	0	16,677	0.00%
2021/08/12	0	0.00	4	11.38	11.40	-4	17,200	-0.02%
2021/08/11	2	11.05	0	0.00	11.10	2	17,588	0.01%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/06	0	0.00	10	11.45	11.40	-10	21,013	-0.05%
2021/07/28	7	11.09	3	11.20	11.20	4	23,463	0.02%
2021/07/27	3	11.27	0	0.00	11.25	3	24,011	0.01%
2021/07/20	5	11.39	0	0.00	11.30	5	26,957	0.02%
2021/07/15	0	0.00	3	11.85	11.85	-3	27,590	-0.01%
2021/07/14	1	11.45	0	0.00	11.70	1	27,768	0.00%
2021/07/13	4	11.70	0	0.00	11.60	4	28,325	0.01%
2021/07/09	4	12.20	0	0.00	12.20	4	28,482	0.01%
2021/07/08	0	0.00	2	12.80	12.70	-2	27,474	-0.01%
2021/07/06	0	0.00	5	12.70	12.65	-5	28,438	-0.02%
2021/07/05	7	12.26	16	12.48	12.50	-9	28,268	-0.03%
2021/07/02	11	12.48	15	12.60	12.20	-4	28,103	-0.01%
2021/07/01	8	12.40	3	12.53	12.40	5	27,425	0.02%
2021/06/28	1	12.25	1	12.20	12.30	0	26,984	0.00%
2021/06/25	0	0.00	2	12.05	11.90	-2	26,918	-0.01%
2021/06/23	2	11.75	3	12.10	11.75	-1	26,841	0.00%
2021/06/22	0	0.00	64	11.70	11.90	-64	26,620	-0.24%
2021/06/21	2	11.35	0	0.00	11.40	2	26,406	0.01%
2021/06/16	0	0.00	1	11.60	11.60	-1	26,187	0.00%
2021/06/15	3	11.70	2	11.80	11.65	1	26,087	0.00%
2021/06/09	10	12.02	8	12.11	11.80	2	25,423	0.01%
2021/06/08	71	12.90	0	0.00	12.15	71	24,659	0.29%
2021/06/07	2	13.03	5	13.12	13.50	-3	23,308	-0.01%
2021/06/04	0	0.00	3	12.37	12.30	-3	21,726	-0.01%
2021/06/03	3	12.10	0	0.00	12.20	3	21,408	0.01%
2021/06/02	6	11.83	20	11.90	11.95	-14	21,012	-0.07%
2021/06/01	10	11.55	2	11.55	11.55	8	20,464	0.04%
2021/05/31	0	0.00	1	11.25	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	5	11.20	11.20	-5	20,110	-0.02%
2021/05/27	0	0.00	1	11.45	11.20	-1	19,970	-0.01%
2021/05/26	0	0.00	2	11.13	11.25	-2	19,668	-0.01%
2021/05/25	1	11.30	14	11.05	11.00	-13	19,559	-0.07%
2021/05/20	2	11.25	2	10.90	10.95	0	18,906	0.00%
2021/05/19	0	0.00	5	11.40	11.35	-5	18,463	-0.03%
2021/05/18	35	11.57	2	11.65	11.65	33	18,015	0.18%
2021/05/17	15	11.95	8	11.78	12.20	7	16,955	0.04%
2021/05/14	32	11.65	0	0.00	11.10	32	15,378	0.21%
2021/05/13	8	10.92	18	10.84	11.20	-10	14,514	-0.07%
2021/05/12	22	10.53	29	10.59	10.25	-7	13,937	-0.05%
2021/05/11	18	10.84	0	0.00	10.55	18	13,125	0.14%
2021/05/10	0	0.00	30	11.22	11.25	-30	12,895	-0.23%
2021/05/07	5	10.90	0	0.00	11.15	5	12,744	0.04%
2021/05/06	2	11.25	16	11.28	11.20	-14	12,607	-0.11%
2021/05/05	46	11.13	9	11.55	11.10	37	12,394	0.30%
2021/05/04	3	11.32	7	12.34	11.30	-4	12,033	-0.03%
2021/05/03	9	12.46	10	12.82	12.50	-1	11,546	-0.01%
2021/04/29	27	12.86	1	12.70	12.10	26	10,664	0.24%
2021/04/28	8	12.34	21	12.44	12.70	-13	9,824	-0.13%
2021/04/27	0	0.00	24	11.65	11.55	-24	8,894	-0.27%
2021/04/26	12	11.26	10	11.35	11.40	2	8,686	0.02%
2021/04/23	13	11.27	12	11.42	11.20	1	8,536	0.01%
2021/04/22	7	11.49	9	11.53	11.40	-2	8,418	-0.02%
2021/04/21	13	11.45	2	11.45	11.30	11	7,944	0.14%
2021/04/20	10	11.25	32	11.28	11.25	-22	7,649	-0.29%
2021/04/19	17	10.95	4	11.08	11.35	13	7,506	0.17%
2021/04/16	32	10.67	11	10.60	10.75	21	6,883	0.31%
2021/04/15	0	0.00	4	10.54	10.60	-4	6,611	-0.06%
2021/04/14	18	10.24	32	10.19	10.15	-14	6,349	-0.22%
2021/04/13	7	10.33	20	10.28	10.30	-13	6,213	-0.21%
2021/04/12	8	10.61	21	10.50	10.75	-13	5,906	-0.22%
2021/04/09	2	9.86	57	9.94	9.97	-55	4,867	-1.13%
2021/04/08	0	0.00	2	9.92	9.97	-2	4,847	-0.04%
2021/04/01	4	9.74	0	0.00	9.67	4	5,110	0.08%
2021/03/31	33	9.89	2	10.10	9.88	31	5,059	0.61%
2021/03/30	0	0.00	2	9.93	10.05	-2	5,042	-0.04%
2021/03/29	0	0.00	2	9.74	9.71	-2	5,068	-0.04%
2021/03/26	30	9.62	20	9.58	9.63	10	5,208	0.19%
2021/03/25	2	9.51	0	0.00	9.53	2	5,163	0.04%
2021/03/24	0	0.00	1	9.55	9.53	-1	5,160	-0.02%
2021/03/19	2	9.51	0	0.00	9.48	2	5,194	0.04%
2021/03/18	2	9.58	0	0.00	9.58	2	5,185	0.04%
2021/03/17	40	9.75	0	0.00	9.59	40	5,214	0.77%
2021/03/16	0	0.00	2	9.72	9.76	-2	5,226	-0.04%
2021/03/08	0	0.00	4	9.52	9.59	-4	5,485	-0.07%
2021/03/04	4	9.28	0	0.00	9.28	4	5,455	0.07%
2021/02/24	2	9.46	7	9.61	9.46	-5	5,725	-0.09%
2021/02/23	2	9.64	2	9.69	9.70	0	5,717	0.00%
2021/02/22	0	0.00	3	9.54	9.54	-3	5,701	-0.05%
2021/02/19	1	9.34	0	0.00	9.43	1	5,738	0.02%
2021/02/18	12	9.42	12	9.40	9.38	0	5,786	0.00%
2021/02/05	2	9.17	0	0.00	9.16	2	6,061	0.03%
2021/01/28	2	9.32	0	0.00	9.28	2	6,230	0.03%
2021/01/27	2	9.60	0	0.00	9.55	2	6,226	0.03%
2021/01/25	0	0.00	5	9.82	9.86	-5	6,370	-0.08%
2021/01/22	0.3	9.21	0	0.00	9.24	0.3	6,299	0.00%
2021/01/20	6	9.29	1	9.35	9.19	5	6,300	0.08%
2021/01/19	2	9.63	2	9.76	9.61	0	6,246	0.00%
2021/01/15	6	9.73	0	0.00	9.64	6	6,343	0.09%
2021/01/08	9	10.20	0	0.00	10.10	9	6,632	0.14%
2021/01/07	0	0.00	2	10.25	10.20	-2	6,656	-0.03%
2021/01/06	4	10.15	0	0.00	10.10	4	6,837	0.06%
2020/12/31	2	10.45	0	0.00	10.40	2	6,722	0.03%
2020/12/30	2	10.65	2	10.85	10.60	0	6,674	0.00%
2020/12/29	0	0.00	19	10.53	10.65	-19	6,592	-0.29%
2020/12/28	0	0.00	1	10.35	10.30	-1	6,377	-0.02%
2020/12/25	6	10.29	0	0.00	10.30	6	6,384	0.09%
2020/12/24	15	10.30	2	10.45	10.35	13	6,349	0.20%
2020/12/23	4	10.20	6	10.35	10.15	-2	6,257	-0.03%
2020/12/22	4	10.23	4	10.23	10.00	0	6,174	0.00%
2020/12/21	0	0.00	2	9.87	9.96	-2	6,105	-0.03%
2020/12/18	2	9.74	0	0.00	9.75	2	6,173	0.03%
2020/12/17	2	9.81	0	0.00	9.78	2	6,297	0.03%
2020/12/16	0	0.00	2	9.93	9.93	-2	6,318	-0.03%
2020/12/15	2	9.63	0	0.00	9.50	2	6,387	0.03%
2020/12/11	2	9.85	10	9.92	9.83	-8	6,390	-0.13%
2020/12/09	2	9.99	0	0.00	10.00	2	6,466	0.03%
2020/12/04	0	0.00	4	10.40	10.30	-4	6,875	-0.06%
2020/12/02	1	10.20	4	10.10	10.15	-3	7,472	-0.04%
2020/11/26	4	10.25	2	10.20	10.20	2	9,709	0.02%
2020/11/24	1	9.90	0	0.00	9.88	1	9,631	0.01%
2020/11/19	3	9.88	0	0.00	9.88	3	9,996	0.03%
2020/11/18	3	9.92	0	0.00	9.92	3	10,253	0.03%
2020/11/16	2	9.99	0	0.00	9.97	2	11,247	0.02%
2020/11/13	9	10.19	1	10.20	10.10	8	12,338	0.06%
2020/11/11	10	10.85	0	0.00	10.85	10	12,805	0.08%
2020/11/03	1	10.70	0	0.00	10.80	1	13,192	0.01%
2020/10/29	0	0.00	4	10.48	10.50	-4	13,127	-0.03%
2020/10/28	4	10.50	0	0.00	10.40	4	13,076	0.03%
2020/10/27	0	0.00	2	10.75	10.75	-2	13,010	-0.02%
2020/10/26	0	0.00	10	10.62	10.60	-10	12,972	-0.08%
2020/10/22	21	10.65	12	10.71	10.70	9	12,920	0.07%
2020/10/21	0	0.00	2	10.30	10.30	-2	12,575	-0.02%
2020/10/15	2	10.15	0	0.00	10.00	2	12,614	0.02%
2020/10/14	0	0.00	2	10.30	10.30	-2	12,690	-0.02%
2020/10/08	2	10.10	0	0.00	10.10	2	13,636	0.01%
2020/09/30	4	9.97	0	0.00	9.98	4	14,133	0.03%
2020/09/28	0	0.00	10	10.25	10.25	-10	14,135	-0.07%
2020/09/25	4	10.13	0	0.00	9.84	4	14,310	0.03%
2020/09/24	2	10.15	0	0.00	10.00	2	14,215	0.01%
2020/09/23	4	10.55	2	10.85	10.45	2	14,103	0.01%
2020/09/22	12	10.37	12	10.48	10.60	0	13,997	0.00%
2020/09/21	2	10.65	0	0.00	10.65	2	13,873	0.01%
2020/09/18	0	0.00	9	11.00	10.90	-9	13,942	-0.06%
2020/09/16	1	10.85	0	0.00	10.75	1	13,766	0.01%
2020/09/14	15	10.82	31	10.76	10.70	-16	13,700	-0.12%
2020/09/11	5	10.67	0	0.00	10.60	5	13,637	0.04%
2020/09/10	2	11.03	14	11.12	11.10	-12	13,374	-0.09%
2020/09/09	36	11.17	32	11.17	11.35	4	13,171	0.03%
2020/09/08	32	10.88	13	10.87	11.15	19	12,982	0.15%
2020/09/07	2	10.90	0	0.00	10.90	2	12,779	0.02%
2020/09/04	6	10.75	7	10.95	11.20	-1	12,435	-0.01%
2020/09/03	1	11.15	27.3	11.02	11.20	-26.3	11,833	-0.22%
2020/09/02	5	9.97	15	10.08	10.20	-10	10,800	-0.09%
2020/09/01	6	9.81	7	10.01	9.76	-1	10,344	-0.01%
2020/08/31	1	9.76	4	9.73	9.75	-3	10,120	-0.03%
2020/08/27	5	9.45	0	0.00	9.45	5	9,920	0.05%
2020/08/26	19	9.53	6	9.50	9.49	13	9,852	0.13%
2020/08/25	20.8	9.62	9	9.60	9.57	11.8	9,691	0.12%
2020/08/24	24	9.48	0	0.00	9.42	24	9,507	0.25%
2020/08/21	3	10.09	1	9.84	9.85	2	9,233	0.02%
2020/08/20	3	10.08	8	9.91	9.94	-5	9,006	-0.06%
2020/08/19	405.1	10.20	414	10.18	10.20	-8.9	8,261	-0.11%	大買/大賣/
2020/08/18	1	9.31	0	0.00	9.29	1	7,023	0.01%
2020/08/17	4	9.07	22	9.09	9.15	-18	6,712	-0.27%
2020/08/14	0	0.00	15	8.75	8.74	-15	6,321	-0.24%
2020/08/13	14	8.14	1	8.17	8.15	13	5,866	0.22%
2020/08/12	6	8.14	0	0.00	8.16	6	5,867	0.10%
2020/08/10	1	8.16	0	0.00	8.27	1	5,863	0.02%
2020/08/04	5	8.13	10	8.18	8.10	-5	5,777	-0.09%
2020/07/29	5	7.72	10	7.75	7.76	-5	6,269	-0.08%
2020/07/28	5	7.47	0	0.00	7.45	5	6,267	0.08%
2020/07/27	5	7.72	0	0.00	7.63	5	6,281	0.08%
2020/07/24	5	7.92	0	0.00	7.92	5	6,319	0.08%
2020/07/21	0	0.00	10	8.07	8.08	-10	6,386	-0.16%
2020/07/17	26	8.84	3	9.34	8.30	23	6,186	0.37%
2020/07/16	5	8.84	18	8.88	9.05	-13	5,634	-0.23%
2020/07/15	5	8.33	5	8.43	8.33	0	5,167	0.00%
2020/07/14	15	8.19	15	8.33	8.26	0	5,083	0.00%
2020/07/10	0	0.00	3	7.80	7.76	-3	4,683	-0.06%
2020/07/06	2	7.79	0	0.00	7.75	2	4,750	0.04%
2020/06/16	0	0.00	3	7.20	7.20	-3	4,481	-0.07%
2020/06/12	3	7.12	10	7.12	7.12	-7	4,718	-0.15%
2020/06/08	0	0.00	2	7.47	7.45	-2	4,899	-0.04%
2020/06/02	0	0.00	6	7.32	7.32	-6	5,779	-0.10%
2020/05/27	0	0.00	3	7.34	7.35	-3	6,789	-0.04%
2020/05/25	0	0.00	23	7.19	7.22	-23	6,791	-0.34%
2020/05/18	20	7.29	2	7.19	7.29	18	8,067	0.22%
2020/05/15	2	7.04	0	0.00	7.08	2	8,084	0.02%
2020/05/11	0	0.00	3	7.44	7.35	-3	8,493	-0.04%
2020/05/08	8	7.80	14	7.84	7.51	-6	8,604	-0.07%
2020/05/07	17	7.79	2	7.77	7.70	15	8,982	0.17%
2020/05/06	2	7.50	0	0.00	7.64	2	9,146	0.02%
2020/04/27	0	0.00	2	7.15	7.34	-2	10,459	-0.02%
2020/04/24	0	0.00	5	7.04	7.01	-5	10,384	-0.05%
2020/04/21	5	6.83	0	0.00	6.85	5	10,596	0.05%
2020/04/20	0	0.00	5	7.06	7.07	-5	10,609	-0.05%
2020/04/17	5	6.96	0	0.00	6.99	5	10,627	0.05%
2020/04/16	0	0.00	12	7.05	7.12	-12	10,610	-0.11%
2020/04/15	0	0.00	5	6.88	6.94	-5	10,529	-0.05%
2020/04/10	22	6.80	15	6.72	6.78	7	10,425	0.07%
2020/03/31	1	6.08	0	0.00	6.10	1	10,258	0.01%
2020/03/20	5	5.36	10	5.40	5.57	-5	10,012	-0.05%
2020/03/19	10	5.45	0	0.00	5.15	10	9,965	0.10%
2020/03/18	10	5.76	20	5.72	5.62	-10	9,831	-0.10%
2020/03/17	10	5.82	5	5.81	5.77	5	9,782	0.05%
2020/03/16	0	0.00	6	6.22	6.00	-6	9,840	-0.06%
2020/03/12	7	6.62	30	7.05	6.62	-23	9,693	-0.24%
2020/03/10	15	7.37	8	7.37	7.38	7	9,844	0.07%
2020/03/09	13	8.10	10	8.22	7.80	3	9,586	0.03%
2020/03/06	1	8.21	0	0.00	8.10	1	9,178	0.01%
2020/03/04	0	0.00	6	8.15	8.05	-6	8,926	-0.07%
2020/03/03	40	8.20	14	8.26	8.11	26	8,721	0.30%
2020/03/02	0	0.00	5	8.00	8.00	-5	8,228	-0.06%
2020/02/26	0	0.00	2	7.82	7.81	-2	7,787	-0.03%
2020/02/25	5	7.86	5	7.85	7.81	0	7,705	0.00%
2020/02/24	22	8.13	10	8.26	8.02	12	7,522	0.16%
2020/02/21	37	8.13	25	8.12	7.91	12	7,005	0.17%
2020/02/19	5	7.68	0	0.00	7.69	5	6,428	0.08%
2020/02/17	5	7.82	7	7.94	7.75	-2	6,342	-0.03%
2020/02/13	5	7.64	0	0.00	7.67	5	6,098	0.08%
2020/02/12	5	7.81	0	0.00	7.77	5	6,010	0.08%
2020/02/11	5	7.93	5	8.00	7.90	0	5,890	0.00%
2020/02/10	11	8.28	18	8.21	8.11	-7	5,683	-0.12%
2020/02/07	24	8.03	26	8.01	7.88	-2	5,046	-0.04%
2020/02/06	0	0.00	10	7.53	7.51	-10	4,623	-0.22%
2020/02/05	10	7.59	0	0.00	7.52	10	4,575	0.22%
2020/02/04	11	7.64	5	7.61	7.52	6	4,477	0.13%
2020/02/03	10	8.15	15.1	8.29	7.96	-5.1	4,246	-0.12%
2020/01/31	15	8.06	105	8.16	7.95	-90	3,948	-2.28%	大賣/
2020/01/30	0	0.00	120	7.91	8.05	-120	3,434	-3.49%	大賣/鉅額交易
2020/01/20	2	7.32	2	7.44	7.32	0	2,882	0.00%
2020/01/17	2	7.32	0	0.00	7.32	2	2,857	0.07%
2020/01/16	0	0.00	4	7.41	7.38	-4	2,851	-0.14%
2020/01/15	0	0.00	4	7.28	7.28	-4	2,712	-0.15%
2020/01/13	10	7.21	0	0.00	7.16	10	2,731	0.37%
2020/01/10	15	7.15	0	0.00	7.15	15	2,733	0.55%
2019/12/31	2	7.13	2	7.22	7.13	0	2,978	0.00%
2019/12/26	8	7.21	0	0.00	7.12	8	2,875	0.28%
2019/12/16	0.7	7.08	0	0.00	7.11	0.7	2,847	0.02%
2019/12/13	5	7.15	0	0.00	7.11	5	2,826	0.18%
2019/12/09	5	7.23	0	0.00	7.15	5	2,582	0.19%
2019/12/06	7	7.25	12	7.40	7.32	-5	2,497	-0.20%
2019/12/05	17	6.89	0	0.00	6.88	17	2,105	0.81%
2019/11/25	0	0.00	2	6.73	6.73	-2	2,079	-0.10%
2019/11/19	2	6.70	0	0.00	6.71	2	2,052	0.10%
2019/11/13	2	6.92	0	0.00	6.92	2	2,001	0.10%
2019/11/11	5	7.04	0	0.00	6.95	5	2,006	0.25%
2019/10/28	2	7.17	0	0.00	7.16	2	2,007	0.10%
2019/10/23	25	7.43	0	0.00	7.39	25	1,933	1.29%
2019/10/22	50	7.45	0	0.00	7.47	50	1,912	2.61%
2019/10/21	0	0.00	2	7.47	7.51	-2	1,895	-0.11%
2019/10/18	2	7.31	0	0.00	7.28	2	1,804	0.11%
2019/10/17	2	7.39	16	7.50	7.39	-14	1,757	-0.80%
2019/10/16	12	7.26	2	7.36	7.32	10	1,476	0.68%
2019/10/04	5	6.99	0	0.00	6.98	5	1,393	0.36%
2019/10/02	2	7.03	0	0.00	7.01	2	1,395	0.14%
2019/10/01	5	7.01	0	0.00	7.05	5	1,400	0.36%
2019/09/25	5	7.15	0	0.00	7.16	5	1,408	0.35%
2019/09/20	2	7.22	16	7.32	7.22	-14	1,411	-0.99%
2019/09/05	0	0.00	2	7.18	7.13	-2	1,404	-0.14%
2019/08/16	0	0.00	2	6.97	6.97	-2	2,129	-0.09%
2019/08/02	12	6.89	0	0.00	6.85	12	2,089	0.57%
2019/08/01	2	7.02	0	0.00	7.02	2	2,078	0.10%
2019/07/23	5	7.10	0	0.00	7.08	5	2,110	0.24%
2019/07/22	2	7.12	0	0.00	7.12	2	2,119	0.09%
2019/07/19	1	7.24	0	0.00	7.16	1	2,142	0.05%
2019/07/18	1	7.26	0	0.00	7.25	1	2,228	0.04%
2019/07/17	2	7.34	0	0.00	7.26	2	2,234	0.09%
2019/07/12	0	0.00	2	7.26	7.27	-2	2,234	-0.09%
2019/07/01	7	7.12	0	0.00	7.11	7	2,299	0.30%
2019/06/25	2	7.21	0	0.00	7.20	2	2,314	0.09%
2019/06/24	5	7.30	0	0.00	7.28	5	2,273	0.22%
2019/06/21	5	7.35	0	0.00	7.35	5	2,252	0.22%
2019/06/19	2	7.41	0	0.00	7.37	2	2,230	0.09%
2019/06/18	0	0.00	5	7.62	7.43	-5	2,204	-0.23%
2019/06/11	5	7.30	0	0.00	7.33	5	2,104	0.24%
2019/06/04	0	0.00	15	7.61	7.51	-15	1,916	-0.78%
2019/06/03	0	0.00	10	7.46	7.42	-10	1,809	-0.55%
2019/05/31	0	0.00	15	7.28	7.30	-15	1,704	-0.88%
2019/05/09	5	6.69	0	0.00	6.68	5	1,518	0.33%
2019/04/26	0	0.00	2	7.07	7.00	-2	1,449	-0.14%
2019/04/25	2	7.20	0	0.00	7.12	2	1,423	0.14%
2019/04/24	0	0.00	1	7.11	7.17	-1	1,391	-0.07%
2019/04/15	1	6.92	0	0.00	6.90	1	1,228	0.08%
2019/04/09	0	0.00	2	6.80	6.80	-2	1,203	-0.17%
2019/03/25	5	6.70	0	0.00	6.69	5	1,215	0.41%
2019/03/12	0	0.00	2	6.85	6.83	-2	1,408	-0.14%
2019/03/08	2	6.71	0	0.00	6.77	2	1,627	0.12%
2019/03/05	0	0.00	1	6.91	6.89	-1	2,037	-0.05%
2019/03/04	1	6.93	0	0.00	6.92	1	2,045	0.05%
2019/02/18	0	0.00	2	6.87	6.84	-2	2,058	-0.10%
2019/02/15	0	0.00	1	6.77	6.72	-1	2,025	-0.05%
2019/01/15	2	6.41	0	0.00	6.40	2	2,074	0.10%
2018/12/21	5	6.41	0	0.00	6.49	5	2,130	0.23%
2018/12/20	6	6.50	0	0.00	6.43	6	2,109	0.28%
2018/12/18	10	6.60	0	0.00	6.57	10	2,070	0.48%
2018/12/03	0	0.00	2	6.66	6.70	-2	1,943	-0.10%
2018/11/30	4	6.36	0	0.00	6.36	4	1,792	0.22%
2018/11/27	2	6.56	0	0.00	6.56	2	1,376	0.15%
2018/11/26	5	6.57	0	0.00	6.53	5	1,363	0.37%
2018/11/23	5	6.56	0	0.00	6.53	5	1,342	0.37%
2018/11/20	6	6.67	0	0.00	6.66	6	1,286	0.47%
2018/10/05	3	7.60	0	0.00	7.54	3	1,152	0.26%
2018/10/03	7	7.81	0	0.00	7.78	7	1,139	0.61%
2018/09/28	0	0.00	2	7.97	7.97	-2	1,162	-0.17%
2018/09/26	2	7.87	0	0.00	7.88	2	1,173	0.17%
2018/09/21	2	8.02	24	8.00	7.98	-22	1,200	-1.83%
2018/09/19	0	0.00	2	7.79	7.73	-2	1,223	-0.16%
2018/09/17	5	7.59	0	0.00	7.61	5	1,226	0.41%
2018/09/11	0	0.00	2	7.64	7.69	-2	1,247	-0.16%
2018/09/10	7	7.64	0	0.00	7.48	7	1,265	0.55%
2018/09/07	7	8.03	0	0.00	7.93	7	1,231	0.57%
2018/09/06	7	8.14	0	0.00	8.14	7	1,247	0.56%
2018/09/05	2	8.17	0	0.00	8.16	2	1,461	0.14%
2018/08/22	0	0.00	2	8.27	8.22	-2	1,802	-0.11%
2018/08/16	3	8.09	0	0.00	8.10	3	1,894	0.16%
2018/08/15	2	8.12	0	0.00	8.15	2	1,964	0.10%
2018/08/14	0	0.00	2	8.24	8.16	-2	2,119	-0.09%
2018/08/13	2	8.24	0	0.00	8.12	2	2,294	0.09%
2018/07/26	0	0.00	2	8.42	8.43	-2	2,635	-0.08%
2018/07/20	2	8.23	0	0.00	8.27	2	2,644	0.08%
2018/07/11	2	8.30	0	0.00	8.30	2	2,725	0.07%
2018/07/09	0	0.00	2	8.37	8.37	-2	2,762	-0.07%
2018/07/06	5	8.12	0	0.00	8.18	5	2,768	0.18%
2018/06/28	2	8.55	2	8.70	8.57	0	3,031	0.00%
2018/06/26	10	8.34	0	0.00	8.33	10	2,983	0.34%
2018/06/22	14	8.50	0	0.00	8.46	14	2,977	0.47%
2018/06/19	2	8.71	0	0.00	8.62	2	2,940	0.07%
2018/06/15	2	8.80	0	0.00	8.80	2	2,911	0.07%
2018/06/13	2	9.16	12	9.27	9.18	-10	2,856	-0.35%
2018/06/07	0	0.00	4	9.12	9.01	-4	2,617	-0.15%
2018/06/01	0	0.00	2	8.93	8.88	-2	2,537	-0.08%
2018/05/31	0	0.00	2	8.77	8.73	-2	2,497	-0.08%
2018/05/25	2	8.61	0	0.00	8.60	2	2,382	0.08%
2018/05/24	0	0.00	1	8.72	8.71	-1	2,356	-0.04%
2018/05/23	3	8.83	2	8.97	8.80	1	2,344	0.04%
2018/05/22	7	8.92	5	8.85	8.75	2	2,270	0.09%
2018/05/21	15	8.94	29	8.82	9.04	-14	2,165	-0.65%
2018/05/18	2	8.54	7	8.69	8.56	-5	1,998	-0.25%
2018/05/14	0	0.00	3	8.30	8.31	-3	1,948	-0.15%
2018/05/10	1	8.11	0	0.00	8.11	1	1,833	0.05%
2018/05/09	8	8.11	0	0.00	8.10	8	1,834	0.44%
2018/05/08	3	8.12	0	0.00	8.14	3	1,849	0.16%
2018/05/07	5	8.12	0	0.00	8.12	5	1,883	0.27%
2018/05/04	1	8.12	0	0.00	8.13	1	1,872	0.05%
2018/04/26	5	8.18	0	0.00	8.13	5	1,953	0.26%
2018/04/25	3.5	8.22	0	0.00	8.26	3.5	1,955	0.18%
2018/04/24	2	8.41	0	0.00	8.35	2	1,961	0.10%
2018/04/12	0	8.69	0	0.00	8.69	0	2,442	0.00%
2018/04/11	2	8.73	0	0.00	8.71	2	2,451	0.08%
2018/04/10	0	0.00	6	8.84	8.80	-6	2,448	-0.25%
2018/04/03	2	8.50	0	0.00	8.56	2	2,359	0.08%
2018/04/02	2	8.61	0	0.00	8.57	2	2,383	0.08%
2018/03/30	0	0.00	2.7	8.62	8.62	-2.7	2,495	-0.11%
2018/03/28	1	8.46	0	0.00	8.52	1	2,587	0.04%
2018/03/26	1	8.45	0	0.00	8.48	1	2,609	0.04%
2018/03/23	8	8.50	0	0.00	8.50	8	2,757	0.29%
2018/03/20	5	8.75	0	0.00	8.72	5	2,888	0.17%
2018/03/19	2	8.87	0.6	8.80	8.84	1.4	2,910	0.05%
2018/03/15	0	0.00	10	9.02	9.02	-10	2,962	-0.34%
2018/03/14	0	0.00	2	9.07	9.05	-2	3,047	-0.07%
2018/03/12	2	8.82	0	0.00	8.92	2	3,184	0.06%
2018/03/09	0	0.00	2	8.95	8.99	-2	3,271	-0.06%
2018/03/07	0	0.00	10	8.91	8.81	-10	3,428	-0.29%
2018/03/06	4	8.87	2	8.98	8.81	2	3,542	0.06%
2018/03/05	2	8.83	0	0.00	8.81	2	3,681	0.05%
2018/02/23	0	0.00	2	8.99	9.00	-2	4,589	-0.04%
2018/02/09	2	8.36	0	0.00	8.60	2	5,042	0.04%
2018/02/06	3	8.96	0	0.00	8.57	3	5,134	0.06%
2018/02/05	7	9.41	2	9.44	9.44	5	5,374	0.09%
2018/02/02	2	9.66	2	9.77	9.66	0	5,481	0.00%
2018/01/31	3	9.58	0	0.00	9.51	3	5,648	0.05%
2018/01/30	9	9.77	0	0.00	9.71	9	5,626	0.16%
2018/01/19	0	0.00	5	10.17	10.10	-5	5,610	-0.09%
2018/01/18	0	0.00	0.6	10.05	10.10	-0.6	5,612	-0.01%
2018/01/17	0	0.00	10	10.12	10.05	-10	5,619	-0.18%
2018/01/16	4	10.08	0	0.00	10.05	4	5,591	0.07%
2018/01/12	0	0.00	6	10.27	10.25	-6	5,591	-0.11%
2018/01/11	29	10.39	0	0.00	10.20	29	5,630	0.52%
2018/01/10	6	10.54	16	10.81	10.65	-10	5,560	-0.18%
2018/01/09	1	10.50	0	0.00	10.55	1	5,387	0.02%
2018/01/08	11	10.59	12	10.52	10.45	-1	5,373	-0.02%
2018/01/05	0	0.00	1	10.40	10.45	-1	5,329	-0.02%
2018/01/04	0	0.00	40	10.38	10.35	-40	5,345	-0.75%
2018/01/02	6	10.40	8	10.45	10.40	-2	5,390	-0.04%