長興 (1717)-凱基-內湖券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,820張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	30.73	0	0.00	30.85	0	2,268	0.00%
2024/05/31	0	30.85	0	0.00	31.10	0	2,706	0.00%
2024/05/29	0	0.00	0	31.25	30.90	0	2,707	0.00%
2024/05/28	0.1	31.12	1	31.00	31.30	-1	2,731	-0.03%
2024/05/27	0	31.15	0	0.00	31.00	0	2,761	0.00%
2024/05/17	1	32.50	1	32.45	31.60	0	3,753	0.00%
2024/05/15	0	0.00	2	31.00	31.05	-2	3,692	-0.05%
2024/05/13	0	31.55	3	31.57	31.45	-3	3,692	-0.08%
2024/05/08	1	31.55	0	0.00	31.55	1	3,669	0.03%
2024/05/03	0	31.90	0	0.00	31.75	0	3,663	0.00%
2024/04/29	1	31.30	2	31.40	31.50	-1	3,600	-0.03%
2024/04/24	2	31.33	0	0.00	31.25	2	3,556	0.06%
2024/04/22	0	31.15	0	0.00	31.00	0	3,580	0.00%
2024/04/16	1	31.25	0	0.00	31.15	1	3,503	0.03%
2024/04/10	2	33.00	0	0.00	32.75	2	3,393	0.06%
2024/04/09	0	0.00	1	32.55	32.60	-1	3,263	-0.03%
2024/04/08	0	31.90	0	0.00	31.90	0	3,232	0.00%
2024/04/02	31	32.62	35	32.87	32.70	-4	3,199	-0.13%
2024/03/28	1	31.30	0	0.00	31.30	1	2,968	0.03%
2024/03/26	1	31.00	0	0.00	31.00	1	2,951	0.03%
2024/03/25	2	31.70	0	0.00	31.75	2	2,936	0.07%
2024/03/20	1	30.75	0	0.00	30.75	1	2,859	0.03%
2024/03/19	0	0.00	7	31.17	31.00	-7	2,855	-0.25%
2024/03/14	0	0.00	11	31.20	31.10	-11	2,814	-0.39%
2024/03/08	0	0.00	0	32.65	32.60	0	2,725	0.00%
2024/03/06	0	0.00	0.1	32.40	32.50	-0.1	2,320	0.00%
2024/03/05	0	0.00	1	32.10	31.90	-1	2,274	-0.04%
2024/02/26	3	33.27	36	32.99	32.55	-33	2,096	-1.57%
2024/02/23	32	32.12	0.1	31.60	31.75	31.9	1,742	1.83%
2024/02/21	0	0.00	0.3	31.30	30.60	-0.3	1,477	-0.02%
2024/02/20	0	0.00	1	30.20	30.10	-1	1,288	-0.08%
2024/02/19	0	0.00	2	29.75	29.80	-2	1,234	-0.16%
2024/02/16	0	0.00	0.7	29.25	29.40	-0.7	1,246	-0.06%
2024/02/02	0	0.00	3	28.80	28.80	-3	1,253	-0.24%
2024/01/26	0	0.00	2	28.60	28.55	-2	1,269	-0.16%
2024/01/16	0	0.00	2	28.03	27.95	-2	1,233	-0.16%
2023/12/29	2	29.20	0	0.00	29.10	2	1,330	0.15%
2023/12/26	0	28.75	0	0.00	28.85	0	1,318	0.00%
2023/12/25	2	28.50	0	0.00	28.50	2	1,313	0.15%
2023/12/15	0	29.15	0	0.00	29.00	0	1,455	0.00%
2023/12/12	0	0.00	1	28.95	28.90	-1	1,453	-0.07%
2023/12/06	0.1	29.60	0	0.00	29.65	0.1	1,469	0.01%
2023/12/04	0	29.75	0	0.00	29.65	0	1,488	0.00%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/29	0.1	29.84	0	0.00	29.85	0.1	1,477	0.00%
2023/11/27	0	0.00	1	30.25	30.00	-1	1,464	-0.07%
2023/11/10	0	0.00	3	28.25	28.15	-3	1,330	-0.23%
2023/10/11	0	28.75	1	28.85	28.85	-1	1,405	-0.07%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/09/25	3	29.17	0	0.00	28.55	3	1,441	0.21%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/19	1	28.55	0	0.00	28.55	1	1,276	0.08%
2023/09/13	2	29.10	0	0.00	29.10	2	1,237	0.16%
2023/09/11	3	28.57	0	0.00	28.50	3	1,239	0.24%
2023/09/07	2	28.58	0	0.00	28.70	2	1,218	0.16%
2023/08/22	1	28.40	0	0.00	28.35	1	1,472	0.07%
2023/08/21	1	28.25	0	0.00	28.40	1	1,501	0.07%
2023/08/18	1	28.70	0	0.00	28.50	1	1,512	0.07%
2023/08/16	1	28.45	0	0.00	28.60	1	1,508	0.07%
2023/08/14	1	29.10	0	0.00	29.15	1	1,554	0.06%
2023/08/11	2	29.90	0	0.00	29.95	2	1,544	0.13%
2023/08/09	1	30.05	0	0.00	30.15	1	1,521	0.07%
2023/08/07	0.6	30.65	0	0.00	30.55	0.6	1,509	0.04%
2023/08/04	3	30.70	0	0.00	30.60	3	1,502	0.20%
2023/07/28	2	31.35	0	0.00	31.40	2	1,469	0.14%
2023/07/27	3	31.48	0	0.00	31.45	3	1,477	0.20%
2023/07/20	0	31.35	0	0.00	31.55	0	1,816	0.00%
2023/07/17	3	31.83	0	0.00	31.80	3	1,898	0.16%
2023/07/07	0	31.35	0	0.00	31.35	0	2,204	0.00%
2023/07/04	0	32.13	0	0.00	32.10	0	2,210	0.00%
2023/06/12	0	0.00	2	32.70	32.70	-2	2,234	-0.09%
2023/06/05	1	34.15	1	33.35	33.35	0	2,209	0.00%
2023/05/26	0	32.75	0	0.00	32.55	0	2,002	0.00%
2023/05/10	0	32.45	0	0.00	32.40	0	1,772	0.00%
2023/04/28	0	32.85	0	0.00	32.35	0	1,806	0.00%
2023/04/27	2	33.90	0	0.00	32.80	2	1,775	0.11%
2023/04/24	0	32.60	0	0.00	32.30	0	1,469	0.00%
2023/04/07	0	0.00	0.5	31.89	31.85	-0.5	1,028	-0.05%
2023/03/24	0	0.00	1	32.30	32.15	-1	1,192	-0.08%
2023/03/14	1	31.60	0	0.00	31.60	1	1,291	0.08%
2023/03/09	0.1	32.65	0	0.00	32.50	0.1	1,377	0.00%
2023/03/08	0.1	32.58	0	0.00	32.55	0.1	1,394	0.00%
2023/03/07	0.1	32.67	0	0.00	32.90	0.1	1,402	0.01%
2023/03/06	0	32.55	0	0.00	32.65	0	1,405	0.00%
2023/03/01	0.1	32.09	0	0.00	32.05	0.1	1,455	0.00%
2023/02/24	0.1	32.40	0	0.00	32.30	0.1	1,457	0.00%
2023/02/22	0.1	32.15	0	0.00	32.25	0.1	1,455	0.00%
2023/02/21	0	32.35	0	0.00	32.45	0	1,453	0.00%
2023/02/20	0	32.20	0	0.00	32.35	0	1,460	0.00%
2023/02/13	0.1	32.00	0	0.00	32.10	0.1	1,529	0.00%
2022/12/13	0.2	31.70	0	0.00	31.55	0.2	1,801	0.01%
2022/12/06	0	0.00	1	31.95	31.40	-1	1,809	-0.06%
2022/11/23	0	0.00	1	32.15	32.05	-1	1,760	-0.06%
2022/11/01	1.1	30.04	1	30.20	30.10	0.1	1,902	0.00%
2022/10/31	1	29.90	0	0.00	29.90	1	1,950	0.05%
2022/10/13	0.2	30.00	0	0.00	29.90	0.2	2,323	0.01%
2022/09/27	0	0.00	1	31.45	31.40	-1	2,310	-0.04%
2022/09/26	1	31.60	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.20	0	0.00	32.20	2	2,336	0.09%
2022/09/22	1	33.15	0	0.00	33.10	1	2,344	0.04%
2022/09/07	1	31.65	0	0.00	31.60	1	2,367	0.04%
2022/09/02	2	32.95	0	0.00	32.90	2	2,404	0.08%
2022/08/29	3	32.60	0	0.00	32.85	3	2,325	0.13%
2022/08/23	3	32.92	0	0.00	32.95	3	2,360	0.13%
2022/08/01	0.1	32.20	0	0.00	32.15	0.1	2,959	0.00%
2022/07/25	0	0.00	0	33.50	33.80	0	4,016	0.00%
2022/07/19	0	33.60	0	33.50	33.55	0	7,249	0.00%
2022/07/13	0	0.00	1	31.70	31.80	-1	7,918	-0.01%
2022/07/12	1	31.30	1	31.50	31.30	0	8,170	0.00%
2022/07/06	0	0.00	1	32.56	32.50	-1	9,367	-0.01%
2022/07/05	0	32.70	1	33.15	32.95	-1	9,618	-0.01%
2022/07/04	0	32.10	0	0.00	32.25	0	9,662	0.00%
2022/07/01	1	32.16	3	32.80	32.15	-2	9,716	-0.02%
2022/06/28	1	33.55	2	33.58	33.55	-1	9,906	-0.01%
2022/06/24	1	32.60	0	0.00	32.70	1	9,862	0.01%
2022/06/17	0	0.00	1	33.30	33.10	-1	9,755	-0.01%
2022/06/16	0	0.00	2	33.75	33.65	-2	9,729	-0.02%
2022/06/15	2	34.13	0	0.00	34.25	2	9,734	0.02%
2022/06/14	0	0.00	2	34.10	34.05	-2	9,741	-0.02%
2022/06/10	0	0.00	2	35.38	35.30	-2	9,750	-0.02%
2022/06/07	0	0.00	2	35.40	35.45	-2	9,780	-0.02%
2022/06/02	0	0.00	2	35.10	35.30	-2	9,816	-0.02%
2022/05/31	1	35.30	1	35.30	35.30	0	9,855	0.00%
2022/05/23	1	34.90	0	0.00	34.85	1	9,846	0.01%
2022/05/18	2	34.83	5	34.70	34.80	-3	9,829	-0.03%
2022/05/17	8	34.48	0	0.00	34.50	8	9,817	0.08%
2022/05/16	1	34.20	0	0.00	34.20	1	9,829	0.01%
2022/05/13	0	0.00	2	33.85	33.80	-2	9,815	-0.02%
2022/05/12	7	33.65	2	33.60	33.30	5	9,833	0.05%
2022/05/09	0	0.00	1	37.20	35.85	-1	9,916	-0.01%
2022/05/06	7	37.19	4	37.13	37.00	3	9,878	0.03%
2022/05/05	1	37.65	6	37.45	37.15	-5	9,778	-0.05%
2022/05/04	0	37.60	150	37.32	37.45	-150	9,699	-1.55%	大賣/鉅額交易
2022/05/03	3	38.72	2	39.23	38.30	1	9,437	0.01%
2022/04/29	5	38.14	4	37.95	38.00	1	9,039	0.01%
2022/04/28	51	38.69	30	37.86	37.80	21	8,910	0.24%
2022/04/27	7	37.36	3	37.98	37.90	4	8,463	0.05%
2022/04/26	5	39.38	6	37.65	37.45	-1	8,162	-0.01%
2022/04/25	32	41.74	33	41.46	39.40	-1	7,560	-0.01%
2022/04/22	2	38.90	29	40.28	40.45	-27	5,563	-0.49%
2022/04/21	0	0.00	3	37.10	36.80	-3	5,109	-0.06%
2022/04/19	1	37.40	0	0.00	37.10	1	5,200	0.02%
2022/04/18	132	37.69	1	37.05	37.05	131	5,156	2.54%	大買/鉅額交易
2022/04/15	14	38.60	9	39.24	37.50	5	5,031	0.10%
2022/04/14	0	0.00	1	37.95	39.40	-1	4,863	-0.02%
2022/04/12	1	37.90	2	37.18	37.30	-1	4,532	-0.02%
2022/04/11	1	37.90	0	0.00	37.55	1	4,599	0.02%
2022/04/08	0	0.00	1	36.75	36.75	-1	4,596	-0.02%
2022/04/07	4	36.40	0	0.00	36.05	4	5,033	0.08%
2022/04/01	1	36.40	0	0.00	36.55	1	5,463	0.02%
2022/03/25	0	0.00	3	37.25	36.85	-3	5,428	-0.06%
2022/03/18	5	36.15	5	36.05	36.30	0	5,327	0.00%
2022/03/16	1	35.55	0	0.00	35.45	1	5,289	0.02%
2022/03/14	0	0.00	16	36.38	36.05	-16	5,281	-0.30%
2022/03/02	1	37.20	0	0.00	37.00	1	5,230	0.02%
2022/02/17	1	37.40	0	0.00	37.30	1	5,402	0.02%
2022/02/16	1	37.15	0	0.00	37.20	1	5,461	0.02%
2022/02/14	1	36.75	0	0.00	36.80	1	5,640	0.02%
2022/02/10	0	0.00	1	37.70	37.50	-1	6,285	-0.02%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	10	36.99	0	0.00	37.05	10	6,833	0.15%
2022/02/07	5	37.03	0	0.00	37.35	5	6,832	0.07%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/21	2	37.40	0	0.00	37.35	2	6,956	0.03%
2022/01/18	2	37.98	0	0.00	37.90	2	7,211	0.03%
2022/01/14	3	38.30	0	0.00	38.30	3	7,221	0.04%
2022/01/13	2	38.83	0	0.00	39.00	2	7,230	0.03%
2022/01/11	0	0.00	1	38.90	38.80	-1	7,209	-0.01%
2022/01/10	1	39.00	3	39.47	39.35	-2	7,340	-0.03%
2022/01/06	0	0.00	2.3	40.43	40.15	-2.3	7,005	-0.03%
2022/01/05	1	41.00	0	0.00	40.30	1	6,914	0.01%
2022/01/03	0	0.00	1.1	40.03	40.30	-1.1	6,525	-0.02%
2021/12/30	0	0.00	7	40.01	40.50	-7	6,279	-0.11%
2021/12/29	0	0.00	3	40.68	40.55	-3	5,802	-0.05%
2021/12/28	0	0.00	5	37.42	37.35	-5	5,204	-0.10%
2021/12/27	0	0.00	5	37.28	37.25	-5	5,213	-0.10%
2021/12/24	3	37.18	0	0.00	37.15	3	5,269	0.06%
2021/12/23	1	36.95	0	0.00	37.05	1	5,283	0.02%
2021/12/22	2	36.85	0	0.00	36.85	2	5,318	0.04%
2021/12/20	0.5	36.25	0	0.00	36.25	0.5	5,364	0.01%
2021/12/15	1	36.25	0	0.00	36.30	1	5,516	0.02%
2021/12/14	1	36.20	0	0.00	36.20	1	5,657	0.02%
2021/12/13	1	36.80	0	0.00	36.75	1	5,851	0.02%
2021/12/07	0	0.00	35	36.65	36.50	-35	6,850	-0.51%
2021/11/29	5	36.25	0	0.00	36.10	5	6,886	0.07%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/19	1	37.05	0	0.00	36.95	1	6,748	0.01%
2021/11/18	0	0.00	5	37.40	37.15	-5	6,741	-0.07%
2021/11/17	5	37.10	0	0.00	37.05	5	6,718	0.07%
2021/11/15	2	37.80	0	0.00	37.75	2	6,598	0.03%
2021/11/12	3	38.22	2	38.30	37.90	1	6,544	0.02%
2021/11/11	0	0.00	1	38.40	38.00	-1	6,495	-0.02%
2021/11/10	1	38.80	7	39.25	38.60	-6	6,392	-0.09%
2021/11/09	4.3	39.04	1	39.40	39.30	3.3	6,157	0.05%
2021/11/08	1	38.50	1	38.65	37.65	0	5,693	0.00%
2021/11/05	22	38.12	2	39.00	38.25	20	5,568	0.36%
2021/11/04	0	0.00	5	37.05	37.10	-5	4,944	-0.10%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/11/02	6	36.60	0	0.00	36.35	6	4,893	0.12%
2021/10/26	14	37.61	1	37.60	37.30	13	4,573	0.28%
2021/10/22	2	36.18	1	36.20	36.20	1	4,385	0.02%
2021/10/21	1	36.95	0	0.00	36.60	1	4,386	0.02%
2021/10/19	10	37.69	0	0.00	37.55	10	4,496	0.22%
2021/10/18	32	37.78	2	37.80	37.55	30	4,388	0.68%
2021/10/14	0	0.00	2	35.88	35.80	-2	4,242	-0.05%
2021/10/12	2	35.75	0	0.00	35.65	2	4,307	0.05%
2021/10/06	2	36.35	0	0.00	36.05	2	4,844	0.04%
2021/10/05	2	35.38	0	0.00	35.95	2	4,993	0.04%
2021/09/29	2	37.50	0	0.00	37.40	2	5,070	0.04%
2021/09/27	0	0.00	2	39.00	39.05	-2	5,171	-0.04%
2021/09/24	2	38.63	0	0.00	38.30	2	5,240	0.04%
2021/09/23	1	38.15	0	0.00	38.25	1	5,235	0.02%
2021/09/16	2	39.50	1	40.15	39.80	1	5,160	0.02%
2021/09/15	14	38.85	4	39.48	38.85	10	5,037	0.20%
2021/09/14	7	40.22	0	0.00	39.30	7	4,911	0.14%
2021/09/13	3	38.85	3	38.55	38.85	0	4,419	0.00%
2021/09/10	1	37.60	1	37.95	38.10	0	4,348	0.00%
2021/09/08	0	0.00	1	36.95	36.75	-1	4,204	-0.02%
2021/08/19	1	35.25	0	0.00	35.40	1	6,407	0.02%
2021/08/13	0	0.00	1	36.00	35.80	-1	7,418	-0.01%
2021/08/12	1	36.40	2	36.25	36.35	-1	7,688	-0.01%
2021/08/11	4	36.79	0	0.00	36.40	4	8,155	0.05%
2021/08/10	1	37.00	1	37.00	36.75	0	8,130	0.00%
2021/08/06	1	38.00	5	38.05	38.00	-4	8,329	-0.05%
2021/08/05	1	38.10	0	0.00	38.20	1	8,488	0.01%
2021/08/02	0	0.00	2	38.70	38.95	-2	9,145	-0.02%
2021/07/26	0	0.00	3	40.55	40.50	-3	10,278	-0.03%
2021/07/23	3	41.05	0	0.00	41.25	3	10,812	0.03%
2021/07/16	4	42.51	11	42.30	42.25	-7	11,989	-0.06%
2021/07/15	14	42.84	0	0.00	42.50	14	12,058	0.12%
2021/07/14	0	0.00	0.5	42.55	43.00	-0.5	12,171	0.00%
2021/07/13	2	42.20	9	41.82	41.45	-7	12,287	-0.06%
2021/07/12	13.2	41.69	13	41.92	41.60	0.2	12,409	0.00%
2021/07/09	11	41.19	6	41.13	41.00	5	12,451	0.04%
2021/07/08	4	40.93	11	41.25	41.30	-7	12,446	-0.06%
2021/07/06	0	0.00	0.2	41.25	41.40	-0.2	12,561	0.00%
2021/06/30	3	40.60	0	0.00	40.50	3	12,575	0.02%
2021/06/29	3	40.70	0	0.00	40.05	3	12,571	0.02%
2021/06/28	0	0.00	1	40.40	40.40	-1	12,561	-0.01%
2021/06/25	0	0.00	5	41.20	40.50	-5	12,563	-0.04%
2021/06/24	1	40.35	1	40.55	40.70	0	12,537	0.00%
2021/06/21	0	0.00	5	38.91	38.80	-5	12,473	-0.04%
2021/06/16	3	39.88	1	40.05	39.90	2	12,472	0.02%
2021/06/15	1	40.80	8	40.72	40.25	-7	12,401	-0.06%
2021/06/10	4	41.40	0	0.00	41.05	4	12,266	0.03%
2021/06/09	6	42.03	3	41.92	41.85	3	12,136	0.02%
2021/06/08	0	0.00	2	41.35	41.10	-2	11,819	-0.02%
2021/06/07	7	41.24	6	41.63	41.70	1	11,738	0.01%
2021/06/04	3	41.33	0	0.00	41.10	3	11,522	0.03%
2021/06/03	1	40.70	1	41.85	41.85	0	11,368	0.00%
2021/06/02	0	0.00	6	41.15	40.40	-6	11,158	-0.05%
2021/06/01	0	0.00	6	40.90	41.30	-6	10,980	-0.05%
2021/05/31	0	0.00	2	40.80	40.50	-2	10,899	-0.02%
2021/05/28	2	40.05	1	40.35	40.20	1	10,819	0.01%
2021/05/27	4	40.21	0	0.00	40.00	4	10,778	0.04%
2021/05/26	9	40.08	6	40.28	40.55	3	10,851	0.03%
2021/05/25	0	0.00	4	40.10	39.95	-4	10,734	-0.04%
2021/05/24	8	41.38	1	40.75	40.75	7	10,541	0.07%
2021/05/21	8	40.57	0	0.00	40.00	8	10,210	0.08%
2021/05/19	2	38.78	1	38.95	39.20	1	9,581	0.01%
2021/05/14	2	36.15	0	0.00	35.30	2	9,011	0.02%
2021/05/06	1	40.00	0	0.00	40.50	1	8,015	0.01%
2021/05/05	6	41.08	0	0.00	40.75	6	7,891	0.08%
2021/05/04	0	0.00	17	40.66	39.85	-17	7,635	-0.22%
2021/05/03	5	43.95	2	43.90	43.00	3	7,359	0.04%
2021/04/29	10	44.70	2	44.45	45.80	8	7,030	0.11%
2021/04/27	1	41.00	5	40.96	43.30	-4	5,978	-0.07%
2021/04/26	0	0.00	1	39.85	40.35	-1	5,595	-0.02%
2021/04/23	0	0.00	9	39.11	39.05	-9	5,497	-0.16%
2021/04/22	9	39.60	2	39.00	38.55	7	5,533	0.13%
2021/04/21	4	40.35	16.1	40.15	40.45	-12.1	5,280	-0.23%
2021/04/20	8	40.46	6	40.88	39.90	2	5,180	0.04%
2021/04/19	2	41.10	1	40.90	40.70	1	4,958	0.02%
2021/04/16	124	38.09	18	38.08	39.70	106	4,709	2.25%	大買/鉅額交易
2021/04/15	1.5	38.52	0	0.00	38.45	1.5	4,509	0.03%
2021/04/14	0.5	37.35	0	0.00	37.40	0.5	4,473	0.01%
2021/04/12	19	37.90	0	0.00	37.45	19	4,600	0.41%
2021/04/09	13	37.28	0	0.00	37.60	13	4,573	0.28%
2021/04/08	1	36.80	0	0.00	37.00	1	4,469	0.02%
2021/04/07	7	36.80	0	0.00	36.95	7	4,472	0.16%
2021/04/06	0	0.00	2	36.65	37.00	-2	4,484	-0.04%
2021/03/26	3	35.85	0	0.00	36.20	3	5,178	0.06%
2021/03/24	4	35.80	0	0.00	35.90	4	5,159	0.08%
2021/03/22	0	0.00	10	35.10	35.90	-10	5,179	-0.19%
2021/03/18	10	35.33	1	35.50	35.40	9	5,142	0.18%
2021/03/05	0	0.00	3	35.00	34.95	-3	5,564	-0.05%
2021/03/04	3	35.25	0	0.00	35.50	3	5,604	0.05%
2021/03/03	0	0.00	1	35.65	35.75	-1	5,666	-0.02%
2021/03/02	0	0.00	1	36.55	35.60	-1	5,648	-0.02%
2021/02/26	3	35.92	12	35.99	36.00	-9	5,663	-0.16%
2021/02/24	0	0.00	6	35.10	35.00	-6	5,580	-0.11%
2021/02/23	3	35.30	0	0.00	35.35	3	5,566	0.05%
2021/02/22	3	35.10	0	0.00	35.20	3	5,556	0.05%
2021/02/19	12	35.24	0	0.00	35.20	12	5,648	0.21%
2021/02/04	0	0.00	13	33.85	33.60	-13	5,643	-0.23%
2021/02/03	0	0.00	15	33.80	33.60	-15	5,717	-0.26%
2021/02/01	0	0.00	1	34.15	34.05	-1	5,755	-0.02%
2021/01/26	3	34.00	0	0.00	34.20	3	5,892	0.05%
2021/01/22	1	33.40	0	0.00	33.70	1	5,851	0.02%
2021/01/20	1	33.70	0	0.00	33.60	1	5,863	0.02%
2021/01/13	0	0.00	1	36.35	36.30	-1	5,553	-0.02%
2021/01/11	0	0.00	1	38.00	37.25	-1	5,427	-0.02%
2021/01/06	26	38.07	3	38.00	37.15	23	5,139	0.45%
2020/12/30	1	36.60	0	0.00	37.10	1	4,785	0.02%
2020/12/29	0	0.00	3	36.70	36.55	-3	4,728	-0.06%
2020/12/28	1	37.35	0	0.00	37.20	1	4,669	0.02%
2020/12/25	0	0.00	5	38.06	37.70	-5	4,564	-0.11%
2020/12/24	1	38.10	11	38.09	38.05	-10	4,446	-0.22%
2020/12/22	0	0.00	2.4	36.50	36.25	-2.4	4,013	-0.06%
2020/12/21	0	0.00	1	36.10	36.10	-1	3,927	-0.03%
2020/12/16	4	35.60	0	0.00	35.75	4	4,272	0.09%
2020/12/14	2	35.85	0	0.00	35.65	2	4,326	0.05%
2020/12/09	7	35.64	0	0.00	35.75	7	4,555	0.15%
2020/12/08	0	0.00	2	35.80	35.70	-2	4,620	-0.04%
2020/12/07	1	35.85	2	36.10	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	1	36.00	36.10	-1	4,518	-0.02%
2020/12/03	1	35.60	0	0.00	35.20	1	4,442	0.02%
2020/12/02	3	34.75	2	34.60	34.65	1	4,524	0.02%
2020/12/01	1	34.45	0	0.00	34.90	1	4,547	0.02%
2020/11/30	1	35.30	0	0.00	34.80	1	4,538	0.02%
2020/11/27	0	0.00	4	35.38	35.60	-4	4,547	-0.09%
2020/11/26	4	35.40	0	0.00	35.50	4	4,467	0.09%
2020/11/25	0	0.00	4	35.44	35.20	-4	4,507	-0.09%
2020/11/24	4	35.25	0	0.00	35.10	4	4,546	0.09%
2020/11/23	0	0.00	2	35.03	34.90	-2	4,552	-0.04%
2020/11/19	1	34.35	1	34.35	34.60	0	4,714	0.00%
2020/11/17	1	34.70	15	34.35	34.85	-14	4,962	-0.28%
2020/11/16	0	0.00	9	34.23	34.30	-9	5,106	-0.18%
2020/11/04	0	0.00	1	34.25	34.45	-1	6,054	-0.02%
2020/10/29	0	0.00	1	33.30	33.50	-1	8,135	-0.01%
2020/10/08	0	0.00	2	33.60	33.50	-2	9,174	-0.02%
2020/09/25	1	31.95	0	0.00	31.95	1	10,520	0.01%
2020/09/18	1	34.90	1	35.00	35.20	0	10,212	0.00%
2020/09/16	1	35.35	0	0.00	34.70	1	10,130	0.01%
2020/09/15	1	35.05	1	35.15	35.10	0	10,227	0.00%
2020/09/14	0	0.00	3	34.83	35.05	-3	10,127	-0.03%
2020/09/11	1	33.75	0	0.00	33.65	1	10,028	0.01%
2020/09/10	1	34.60	0	0.00	34.50	1	9,978	0.01%
2020/09/09	1	34.50	0	0.00	35.20	1	9,999	0.01%
2020/09/07	2	35.05	0	0.00	34.80	2	10,151	0.02%
2020/09/04	1	33.55	0	0.00	34.25	1	10,013	0.01%
2020/08/27	1	34.15	5	35.10	34.00	-4	10,318	-0.04%
2020/08/26	1	34.75	1	35.30	34.80	0	10,375	0.00%
2020/08/24	2	35.18	6	34.98	35.30	-4	10,474	-0.04%
2020/08/21	2	33.00	0	0.00	33.35	2	10,458	0.02%
2020/08/20	8	33.53	1	32.90	32.20	7	10,576	0.07%
2020/08/19	6	35.19	5	35.00	34.55	1	10,733	0.01%
2020/08/14	0	0.00	6	33.96	34.00	-6	10,641	-0.06%
2020/08/13	3	34.22	5	34.13	34.00	-2	10,562	-0.02%
2020/08/12	1	35.60	0	0.00	35.35	1	10,546	0.01%
2020/08/11	0	0.00	1	35.50	35.05	-1	10,608	-0.01%
2020/08/10	8	37.33	13	37.87	36.55	-5	10,481	-0.05%
2020/08/07	3	38.83	7	38.19	38.30	-4	10,292	-0.04%
2020/08/06	23	39.28	304	39.70	38.00	-281	9,931	-2.83%	大賣/鉅額交易
2020/08/05	403	38.10	100	38.10	38.10	303	8,984	3.37%	大買/鉅額交易
2020/07/29	0	0.00	3	31.05	31.00	-3	8,506	-0.04%
2020/07/28	5	30.00	0	0.00	30.05	5	8,444	0.06%
2020/07/24	1	31.90	0	0.00	31.85	1	8,278	0.01%
2020/07/23	17	32.77	2	32.20	32.55	15	8,217	0.18%
2020/07/17	1	29.50	0	0.00	29.15	1	7,741	0.01%
2020/07/15	3	31.32	2	31.80	30.85	1	7,554	0.01%
2020/07/14	8	31.84	0	0.00	31.55	8	7,468	0.11%
2020/07/13	1	32.05	0	0.00	32.30	1	7,387	0.01%
2020/07/10	8	32.43	0	0.00	32.15	8	7,204	0.11%
2020/07/08	0	0.00	14	34.01	34.30	-14	6,774	-0.21%
2020/07/06	1	35.00	6	34.12	34.85	-5	6,345	-0.08%
2020/07/02	1	31.85	7	32.36	32.50	-6	5,921	-0.10%
2020/07/01	0	0.00	8	31.40	31.35	-8	5,773	-0.14%
2020/06/19	5	30.76	0	0.00	30.70	5	5,389	0.09%
2020/06/18	1	31.20	0	0.00	31.25	1	5,295	0.02%
2020/06/16	4	31.14	2	30.95	30.90	2	5,237	0.04%
2020/06/15	9	31.61	3	32.45	31.40	6	5,175	0.12%
2020/06/12	1	30.60	0	0.00	30.70	1	4,947	0.02%
2020/06/11	6	30.78	0	0.00	30.50	6	4,873	0.12%
2020/06/10	1	30.25	0	0.00	30.30	1	4,793	0.02%
2020/06/09	1	32.35	0	0.00	31.95	1	4,608	0.02%
2020/06/05	2	32.15	0	0.00	32.20	2	4,437	0.05%
2020/06/04	0	0.00	3	32.80	32.70	-3	4,350	-0.07%
2020/06/02	0	0.00	1	33.05	33.30	-1	4,118	-0.02%
2020/06/01	2	32.75	1	33.50	33.50	1	3,946	0.03%
2020/05/29	5	32.70	2	32.75	32.00	3	3,768	0.08%
2020/05/28	1	32.70	3	33.87	33.00	-2	3,624	-0.06%
2020/05/27	2	32.80	0	0.00	32.85	2	3,331	0.06%
2020/05/26	0	0.00	1	32.90	33.45	-1	3,141	-0.03%
2020/05/21	1	30.85	1	30.95	30.80	0	2,639	0.00%
2020/05/20	2	30.60	0	0.00	30.70	2	2,565	0.08%
2020/05/18	1	30.90	8	30.04	30.70	-7	2,357	-0.30%
2020/05/14	0	0.00	4	29.40	29.20	-4	2,043	-0.20%
2020/05/12	0	0.00	3	28.33	28.40	-3	1,904	-0.16%
2020/05/11	8	29.20	3	29.12	29.15	5	1,838	0.27%
2020/05/08	0	0.00	1	28.95	28.70	-1	1,723	-0.06%
2020/05/07	1	28.00	0	0.00	28.50	1	1,630	0.06%
2020/05/06	3	29.25	6	29.06	28.45	-3	1,575	-0.19%
2020/05/05	0	0.00	2	27.73	28.90	-2	1,346	-0.15%
2020/04/30	2	26.95	0	0.00	26.75	2	1,178	0.17%
2020/04/28	0	0.00	1	27.50	27.20	-1	1,178	-0.08%
2020/04/27	0	0.00	2	26.80	27.25	-2	1,188	-0.17%
2020/04/24	1	26.10	1	26.45	26.40	0	1,156	0.00%
2020/04/22	0	0.00	1	25.00	25.40	-1	1,179	-0.08%
2020/04/20	0	0.00	2	24.80	24.90	-2	1,212	-0.16%
2020/04/16	0	0.00	1	24.90	24.65	-1	1,205	-0.08%
2020/03/25	2	22.65	0	0.00	22.50	2	1,196	0.17%
2020/03/16	5	23.00	0	0.00	22.90	5	1,093	0.46%
2020/03/13	1	23.00	0	0.00	23.60	1	1,077	0.09%
2020/03/03	2	26.55	0	0.00	26.50	2	1,001	0.20%
2020/02/04	0	0.00	2	27.00	26.95	-2	875	-0.23%
2020/02/03	0	0.00	2	26.60	26.55	-2	872	-0.23%
2020/01/30	3	27.05	0	0.00	26.85	3	834	0.36%
2020/01/17	0	0.00	1	28.30	28.55	-1	770	-0.13%
2020/01/16	0	0.00	0.1	28.25	28.40	-0.1	740	-0.01%
2020/01/10	0	0.00	5	26.80	26.80	-5	688	-0.73%
2020/01/08	0	0.00	5	26.80	26.90	-5	698	-0.72%
2019/12/30	12	26.67	0	0.00	26.60	12	679	1.77%
2019/12/27	1	26.60	0	0.00	26.70	1	676	0.15%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/18	1	26.45	0	0.00	26.45	1	640	0.16%
2019/11/25	0	0.00	55	26.56	26.55	-55	623	-8.82%
2019/11/20	0	0.00	1	26.00	26.10	-1	606	-0.16%
2019/09/05	5	25.10	0	0.00	25.15	5	645	0.77%
2019/09/02	5	24.80	0	0.00	25.00	5	642	0.78%
2019/08/26	2	25.10	0	0.00	25.20	2	639	0.31%
2019/07/31	5	26.35	0	0.00	26.20	5	704	0.71%
2019/07/30	5	26.65	0	0.00	26.65	5	716	0.70%
2019/07/24	5	26.35	0	0.00	26.35	5	754	0.66%
2019/07/23	10	26.47	0	0.00	26.40	10	744	1.34%
2019/07/22	0	0.00	1	26.60	26.55	-1	742	-0.13%
2019/07/17	0	0.00	1	26.00	25.90	-1	709	-0.14%
2019/07/15	1	26.65	0	0.00	26.65	1	701	0.14%
2019/07/11	20	26.90	0	0.00	26.85	20	666	3.00%
2019/04/18	10	25.10	0	0.00	25.05	10	518	1.93%
2019/04/03	0	0.00	1	24.45	24.60	-1	456	-0.22%
2018/12/13	0	0.00	1	23.75	23.80	-1	591	-0.17%
2018/12/06	1	23.65	0	0.00	23.70	1	595	0.17%
2018/09/17	1	26.55	0	0.00	26.55	1	882	0.11%
2018/08/14	0	0.00	4	27.10	27.20	-4	1,040	-0.38%
2018/08/10	0	0.00	0.3	27.35	27.25	-0.3	1,037	-0.02%
2018/08/06	1	27.50	0	0.00	27.30	1	1,065	0.09%
2018/07/26	4	26.65	0	0.00	26.65	4	1,037	0.39%
2018/07/25	0	0.00	1	28.10	28.15	-1	1,024	-0.10%
2018/05/23	1	28.05	0	0.00	28.10	1	597	0.17%
2018/04/23	1	28.40	0	0.00	28.45	1	512	0.20%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/04/11	0	0.00	0.5	29.70	29.70	-0.5	463	-0.11%
2018/04/10	1	29.40	0	0.00	29.40	1	470	0.21%
2018/03/05	0	0.00	3	30.35	30.45	-3	446	-0.67%