毛寶 (1732)-凱基-內湖券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
402張
產業
上市化學類股▲1.01%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	31.35	30.80	-3	377	-0.79%
2024/05/17	0	0.00	2	28.90	29.00	-2	367	-0.54%
2024/04/23	3	28.45	0	0.00	27.95	3	663	0.45%
2024/04/22	0	0.00	2	29.20	29.35	-2	662	-0.30%
2024/04/19	2	27.55	0	0.00	26.70	2	641	0.31%
2024/02/22	1	30.25	0	0.00	30.30	1	3,524	0.03%
2024/01/31	2	32.00	2	31.85	33.30	0	3,339	0.00%
2024/01/16	2	34.80	2	33.60	33.60	0	3,161	0.00%
2024/01/10	0	0.00	1	34.75	34.80	-1	3,073	-0.03%
2024/01/05	2	33.93	0	0.00	33.65	2	2,871	0.07%
2023/12/21	2	36.80	2	33.10	33.10	0	2,023	0.00%
2023/12/20	2	34.70	2.1	35.30	35.30	-0.1	1,236	-0.01%
2023/12/08	0	0.00	4	29.35	29.10	-4	764	-0.52%
2023/10/26	0	23.85	0	0.00	23.50	0	89	0.00%
2023/09/12	0	24.93	0	0.00	24.85	0	136	0.00%
2023/08/11	0	26.45	0	0.00	26.25	0	210	0.00%
2023/06/13	0	27.95	0	0.00	27.75	0	210	0.00%
2023/05/23	0	27.80	0	0.00	27.65	0	168	0.00%
2023/05/15	0	26.95	0	0.00	26.75	0	178	0.00%
2023/04/28	0	28.35	0	0.00	28.00	0	217	0.00%
2023/03/27	0	29.15	0	0.00	28.15	0	624	0.00%
2023/03/06	0	29.55	0	0.00	29.50	0	726	0.00%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/01/17	0	29.30	0	0.00	29.20	0	786	0.00%
2022/12/30	0	0.00	0	32.60	32.70	0	801	0.00%
2022/11/18	0	29.30	0	0.00	29.25	0	1,251	0.00%
2022/09/23	0	30.25	0	0.00	29.85	0	1,547	0.00%
2022/09/19	0	0.00	1	34.35	33.80	-1	1,503	-0.07%
2022/09/15	1	36.45	0	0.00	37.05	1	1,469	0.07%
2022/09/07	0	34.50	0	0.00	34.50	0	1,299	0.00%
2022/09/01	0	0.00	1	38.10	39.00	-1	1,219	-0.08%
2022/08/19	1	35.10	4	34.03	34.95	-3	956	-0.31%
2022/08/18	3	33.35	0	0.00	33.30	3	939	0.32%
2022/08/17	0.1	32.50	0	0.00	32.80	0.1	918	0.01%
2022/08/15	1	31.75	1	31.60	31.95	0	931	0.00%
2022/07/14	1	28.35	1	28.05	28.30	0	3,812	0.00%
2022/06/15	4	31.55	4	32.25	32.55	0	10,130	0.00%
2022/05/19	1	35.95	0	0.00	34.60	1	10,355	0.01%
2022/05/12	0	0.00	2	34.50	33.80	-2	10,373	-0.02%
2022/05/11	0	36.15	0	0.00	35.65	0	10,496	0.00%
2022/05/06	0	0.00	2	41.20	39.60	-2	10,610	-0.02%
2022/05/05	1	40.35	0	0.00	40.30	1	10,612	0.01%
2022/05/04	0	0.00	4	41.25	40.35	-4	10,811	-0.04%
2022/05/03	1	41.60	0	0.00	41.55	1	11,035	0.01%
2022/04/27	4	46.05	3	44.85	44.70	1	12,262	0.01%
2022/04/26	9	48.44	7	44.90	44.90	2	12,375	0.02%
2022/04/25	0	0.00	10	48.98	49.85	-10	12,301	-0.08%
2022/04/22	2	45.80	0	0.00	45.35	2	12,697	0.02%
2022/04/21	1	44.70	1	44.80	43.35	0	13,562	0.00%
2022/04/20	4	42.30	0	0.00	44.95	4	13,897	0.03%
2022/04/13	8	47.50	10	45.05	45.20	-2	15,157	-0.01%
2022/04/12	2	49.20	4	47.15	45.85	-2	15,550	-0.01%
2022/04/11	9	50.84	4	51.83	47.10	5	15,644	0.03%
2022/04/08	8	50.61	2	51.25	49.10	6	15,442	0.04%
2022/04/07	190	52.80	417	52.24	50.90	-227	14,954	-1.52%	大買/大賣/鉅額交易
2022/04/06	43	51.50	65	50.97	49.10	-22	14,009	-0.16%
2022/04/01	230	50.90	17	50.07	47.90	213	13,535	1.57%	大買/鉅額交易
2022/03/31	52	47.10	9	46.61	48.05	43	12,666	0.34%
2022/03/30	105	43.67	103	43.81	43.85	2	11,965	0.02%	大買/大賣/
2022/03/29	6	39.86	7.1	40.42	39.90	-1.1	11,649	-0.01%
2022/03/25	24	38.82	27	38.34	36.60	-3	11,386	-0.03%
2022/03/15	4	34.18	4	32.25	31.70	0	11,428	0.00%
2022/03/14	5	33.98	3	33.55	33.50	2	11,365	0.02%
2022/03/04	0	33.00	0	0.00	32.70	0	11,747	0.00%
2022/02/24	0	33.10	0	0.00	32.15	0	11,724	0.00%
2022/02/21	0	34.80	0	0.00	34.75	0	11,616	0.00%
2022/02/17	0	36.65	1	35.90	36.30	-1	11,520	-0.01%
2022/02/15	0	0.00	2	36.90	36.65	-2	11,427	-0.02%
2022/02/14	0	37.55	0	0.00	37.55	0	11,359	0.00%
2022/02/11	0	0.00	29	41.30	41.15	-29	11,297	-0.26%
2022/02/09	29	39.02	0	0.00	39.15	29	11,037	0.26%
2022/01/26	0	43.00	0	0.00	43.10	0	10,742	0.00%
2022/01/25	1	45.22	0	0.00	45.20	1	10,471	0.01%
2022/01/24	42	52.08	46	51.64	49.85	-4	10,159	-0.04%
2022/01/21	38	48.41	38	48.14	49.80	0	9,350	0.00%
2022/01/20	0	0.00	3	47.00	46.50	-3	8,843	-0.03%
2022/01/19	5	48.65	7	48.95	48.80	-2	8,564	-0.02%
2022/01/18	17	48.78	29	47.33	48.80	-12	8,115	-0.15%
2022/01/17	13	49.18	11	49.18	47.70	2	7,635	0.03%
2022/01/14	106	50.10	140	49.86	47.70	-34	6,999	-0.49%	大買/大賣/
2022/01/13	373	48.02	324	47.97	48.30	49	5,783	0.85%	大買/大賣/
2022/01/12	5	46.73	26	45.82	43.95	-21	5,298	-0.40%
2022/01/11	21	45.00	30	47.77	45.00	-9	4,733	-0.19%
2022/01/10	139	49.80	234	48.88	49.95	-95	4,432	-2.14%	大買/大賣/
2022/01/07	134	45.26	8	44.91	45.45	126	3,897	3.23%	大買/鉅額交易
2022/01/06	12	40.40	11	40.93	41.35	1	3,337	0.03%
2022/01/05	0	0.00	12	41.33	37.60	-12	2,888	-0.42%
2022/01/04	251	39.18	236	39.16	39.45	15	2,393	0.63%	大買/大賣/
2021/12/17	238	35.11	239	34.94	35.20	-1	1,536	-0.07%	大買/大賣/
2021/12/13	0	0.00	1	30.35	30.30	-1	1,270	-0.08%
2021/12/10	3	31.67	2	31.90	31.90	1	1,237	0.08%
2021/12/07	0	0.00	10	31.95	31.35	-10	1,265	-0.79%
2021/12/06	10	32.05	0	0.00	31.95	10	1,568	0.64%
2021/12/02	14	33.25	17	32.42	33.00	-3	1,471	-0.20%
2021/12/01	2	32.50	0	0.00	30.60	2	1,336	0.15%
2021/10/18	0	0.00	30	24.47	24.30	-30	1,057	-2.84%
2021/10/07	10	26.00	0	0.00	26.00	10	1,183	0.85%
2021/10/06	20	26.77	0	0.00	26.00	20	1,195	1.67%
2021/09/17	1	28.95	1	28.90	28.05	0	1,271	0.00%
2021/09/13	2	28.40	0	0.00	28.40	2	1,151	0.17%
2021/09/09	10	35.82	8	34.33	33.50	2	1,064	0.19%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/11	0	0.00	2	28.00	27.40	-2	2,277	-0.09%
2021/08/10	0	0.00	5	29.29	29.10	-5	2,636	-0.19%
2021/08/09	0	0.00	1	29.35	29.50	-1	2,643	-0.04%
2021/08/06	0	0.00	1	29.50	29.20	-1	3,185	-0.03%
2021/08/03	0	0.00	1	29.40	29.90	-1	3,386	-0.03%
2021/07/29	0	0.00	2	29.05	29.10	-2	3,470	-0.06%
2021/06/29	5	36.13	5	35.17	35.20	0	3,785	0.00%
2021/06/25	5	35.27	0	0.00	35.60	5	3,734	0.13%
2021/06/21	0	0.00	3	35.00	34.60	-3	3,688	-0.08%
2021/06/17	1	37.35	1	36.45	36.40	0	3,674	0.00%
2021/06/16	2	38.15	2	36.75	37.00	0	3,648	0.00%
2021/06/11	2	37.20	0	0.00	37.40	2	3,533	0.06%
2021/06/10	1	39.05	0	0.00	38.80	1	3,490	0.03%
2021/06/09	1	38.80	0	0.00	40.30	1	3,449	0.03%
2021/06/08	5	40.60	7	43.56	39.90	-2	3,349	-0.06%
2021/06/01	0	0.00	1	33.60	36.60	-1	2,777	-0.04%
2021/05/28	2	39.50	1	39.70	39.10	1	2,714	0.04%
2021/05/26	5	38.42	4	39.21	39.70	1	2,713	0.04%
2021/05/25	1	36.60	0	0.00	37.35	1	2,682	0.04%
2021/05/21	2	42.00	0	0.00	41.85	2	2,620	0.08%
2021/05/20	0	0.00	1	48.00	46.50	-1	2,574	-0.04%
2021/05/19	2	44.95	3	44.90	49.20	-1	2,535	-0.04%
2021/05/18	10	49.05	3	49.85	49.85	7	2,414	0.29%
2021/05/14	16	40.65	114	40.24	41.25	-98	2,134	-4.59%	大賣/
2021/05/11	100	31.00	1	29.45	31.00	99	1,729	5.72%
2021/05/10	1	28.50	0	0.00	28.20	1	1,795	0.06%
2021/05/06	1	28.00	1	28.10	27.65	0	1,943	0.00%
2021/05/05	0	0.00	1	31.60	30.20	-1	2,077	-0.05%
2021/05/04	2	29.38	0	0.00	29.25	2	2,526	0.08%
2021/05/03	0	0.00	0	32.45	32.45	0	2,553	0.00%
2021/04/29	0	29.00	1	27.85	29.50	-1	2,884	-0.03%
2021/04/26	0	0.00	1	27.65	27.50	-1	3,270	-0.03%
2021/04/21	1	27.00	0	0.00	27.30	1	3,292	0.03%
2021/04/14	0	0.00	1	25.15	25.15	-1	3,354	-0.03%
2021/02/23	0	0.00	4	27.24	26.75	-4	3,367	-0.12%
2021/02/17	5	26.78	0	0.00	26.75	5	3,235	0.15%
2021/02/05	1	29.45	0	0.00	29.70	1	3,187	0.03%
2021/02/04	3	31.10	3	29.25	29.25	0	3,151	0.00%
2021/02/01	2	32.50	2	31.45	31.45	0	2,977	0.00%
2021/01/28	1	30.50	0	0.00	30.20	1	2,708	0.04%
2021/01/27	2	35.00	0	0.00	32.50	2	2,632	0.08%
2021/01/26	3	35.52	4	35.68	36.00	-1	2,563	-0.04%
2021/01/21	1	31.05	1	31.55	32.15	0	1,743	0.00%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/18	5	25.24	7	25.38	25.15	-2	1,200	-0.17%
2021/01/14	2	23.90	0	0.00	23.85	2	1,084	0.18%
2020/12/31	80	25.50	80	25.04	24.45	0	879	0.00%
2020/12/23	5	25.12	5	25.30	25.30	0	692	0.00%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/16	0	0.00	1	20.45	20.30	-1	638	-0.16%
2020/12/11	1	20.70	0	0.00	20.80	1	632	0.16%
2020/11/23	0	0.00	2	21.90	21.80	-2	683	-0.29%
2020/11/02	3	23.67	7	23.74	24.30	-4	561	-0.71%
2020/09/24	1	22.10	0	0.00	22.05	1	700	0.14%
2020/08/19	0	0.00	1	25.95	25.95	-1	1,379	-0.07%
2020/08/13	0	0.00	2	25.40	25.40	-2	1,545	-0.13%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	1	27.20	1	27.15	27.95	0	1,946	0.00%
2020/07/31	2	25.70	0	0.00	25.45	2	2,262	0.09%
2020/07/28	0	0.00	2	23.60	23.65	-2	2,432	-0.08%
2020/07/22	2	26.35	0	0.00	26.05	2	2,940	0.07%
2020/07/15	0	0.00	1	27.40	27.20	-1	3,289	-0.03%
2020/07/14	1	28.50	1	28.00	27.70	0	3,330	0.00%
2020/07/10	1	29.05	0	0.00	28.00	1	3,387	0.03%
2020/06/30	1	29.10	2	28.63	29.25	-1	3,877	-0.03%
2020/06/29	3	28.57	2	29.20	29.70	1	3,871	0.03%
2020/06/12	1	29.10	31	29.24	29.40	-30	4,545	-0.66%
2020/06/10	0	0.00	11	30.55	30.70	-11	4,497	-0.24%
2020/06/09	0	0.00	5	29.85	29.75	-5	4,464	-0.11%
2020/06/01	1	32.20	0	0.00	32.30	1	4,483	0.02%
2020/05/29	1	33.30	0	0.00	33.10	1	4,458	0.02%
2020/05/27	2	32.25	3	32.35	32.15	-1	4,807	-0.02%
2020/05/26	1	33.75	4	34.15	33.95	-3	4,999	-0.06%
2020/05/25	2	33.95	0	0.00	33.75	2	5,101	0.04%
2020/05/22	4	33.80	1	34.50	35.05	3	5,413	0.06%
2020/05/21	0	0.00	1	31.45	31.90	-1	5,505	-0.02%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/14	1	32.45	0	0.00	30.00	1	5,641	0.02%
2020/05/12	0	0.00	3	33.38	33.50	-3	5,637	-0.05%
2020/05/11	1	32.50	0	0.00	33.30	1	5,578	0.02%
2020/05/08	3	34.05	0	0.00	32.85	3	5,444	0.06%
2020/05/07	45	38.86	4	36.36	36.50	41	5,356	0.77%
2020/05/06	3	39.65	1	39.65	39.65	2	5,052	0.04%
2020/05/04	4	32.08	6	32.07	32.80	-2	5,127	-0.04%
2020/04/30	3	29.77	4	30.35	29.85	-1	5,166	-0.02%
2020/04/29	4	29.69	1	30.10	29.60	3	5,080	0.06%
2020/04/28	3	31.47	2	30.40	29.95	1	4,995	0.02%
2020/04/24	0	0.00	1	30.10	30.75	-1	4,685	-0.02%
2020/04/22	1	29.00	0	0.00	28.60	1	4,532	0.02%
2020/04/20	2	29.80	2	29.50	29.40	0	4,540	0.00%
2020/04/10	2	30.35	2	29.95	29.95	0	4,422	0.00%
2020/04/07	2	32.95	17	32.55	30.50	-15	4,380	-0.34%
2020/04/06	32	31.32	17	31.15	31.35	15	4,264	0.35%
2020/03/30	3	29.27	3	29.67	28.60	0	4,059	0.00%
2020/03/27	1	29.50	2	29.23	28.65	-1	3,988	-0.03%
2020/03/26	2	29.88	2	30.30	29.45	0	3,935	0.00%
2020/03/25	1	29.70	0	0.00	29.40	1	3,854	0.03%
2020/03/24	1	29.35	1	30.10	29.80	0	3,756	0.00%
2020/03/23	10	29.91	10	29.85	30.10	0	3,662	0.00%
2020/03/20	3	30.57	3	30.38	27.55	0	3,571	0.00%
2020/03/19	3	28.47	34	29.42	29.60	-31	3,403	-0.91%
2020/03/18	2	26.13	3	26.68	26.95	-1	3,238	-0.03%
2020/03/10	0	0.00	5	24.85	24.85	-5	3,084	-0.16%
2020/03/06	0	0.00	2	28.00	28.20	-2	3,033	-0.07%
2020/03/03	10	33.51	25	32.97	34.70	-15	2,948	-0.51%
2020/03/02	1	30.80	2	31.60	31.60	-1	2,587	-0.04%
2020/02/27	5	27.37	8	27.25	28.75	-3	2,489	-0.12%
2020/02/26	16	27.28	6	26.83	26.40	10	2,210	0.45%
2020/02/25	44	26.56	4	26.38	26.30	40	2,061	1.94%
2020/02/24	7	24.31	9	24.83	24.90	-2	1,698	-0.12%
2020/02/14	3	20.20	0	0.00	19.65	3	1,256	0.24%
2020/02/11	1	22.50	0	0.00	21.60	1	1,163	0.09%
2020/02/07	1	21.00	0	0.00	21.05	1	1,079	0.09%
2020/02/05	1	22.00	0	0.00	21.25	1	975	0.10%
2020/02/04	6	22.75	36	23.55	23.55	-30	894	-3.35%
2020/01/31	36	19.50	0	0.00	19.50	36	667	5.40%
2020/01/06	0	0.00	6	13.40	13.40	-6	215	-2.78%
2018/08/10	1	11.35	0	0.00	11.35	1	46	2.16%
2018/08/09	4	11.35	0	0.00	11.50	4	46	8.70%
2018/04/26	0	0.00	3	12.05	12.05	-3	72	-4.15%