南光 (1752)-凱基-內湖券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	55.70	1	54.30	55.20	0	831	0.00%
2024/06/19	1	52.70	0	0.00	52.20	1	760	0.13%
2024/05/27	1	54.30	0	0.00	54.70	1	680	0.15%
2024/05/24	0	0.00	1	55.40	55.40	-1	664	-0.15%
2024/05/23	2	53.20	0	0.00	54.20	2	605	0.33%
2024/05/22	0	0.00	0	54.00	53.60	0	548	-0.01%
2024/05/21	3	56.26	1	56.50	56.50	2	419	0.49%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2023/10/26	0	0.00	1	52.60	52.60	-1	402	-0.25%
2023/10/23	1	51.50	0	0.00	51.30	1	462	0.22%
2023/08/07	0	0.00	1	58.60	59.00	-1	1,730	-0.06%
2023/07/27	0	0.00	3	60.80	60.90	-3	2,075	-0.14%
2023/07/03	0	0.00	20	63.00	63.10	-20	4,155	-0.48%
2023/06/30	0	0.00	3	63.70	63.10	-3	4,168	-0.07%
2023/06/29	5	63.60	0	0.00	63.70	5	4,230	0.12%
2023/06/27	5	62.40	2	63.80	62.10	3	4,215	0.07%
2023/06/26	0	0.00	5	60.40	60.20	-5	4,158	-0.12%
2023/06/21	0	0.00	5	60.50	61.40	-5	4,159	-0.12%
2023/06/20	16	61.78	10	60.50	60.50	6	4,153	0.14%
2023/06/19	12	64.17	0	0.00	64.10	12	4,129	0.29%
2023/06/15	0	0.00	10	63.20	63.10	-10	4,110	-0.24%
2023/06/09	10	66.71	0	0.00	68.50	10	4,029	0.25%
2023/06/08	10	65.79	10	64.10	64.10	0	3,960	0.00%
2023/06/07	10	65.00	0	0.00	64.80	10	3,960	0.25%
2023/05/17	2	69.50	0	0.00	69.20	2	4,534	0.04%
2023/05/02	0	0.00	2	80.00	80.70	-2	5,364	-0.04%
2023/04/28	9	82.63	9	80.64	80.60	0	5,366	0.00%
2023/04/27	4	78.43	1	79.20	78.70	3	5,251	0.06%
2023/04/26	2	77.70	0	0.00	77.70	2	5,261	0.04%
2023/04/25	2	77.90	2	78.55	77.20	0	5,344	0.00%
2023/04/19	0	0.00	0	80.90	81.00	0	5,438	0.00%
2023/04/14	10	72.78	10	72.00	73.00	0	6,277	0.00%
2023/04/12	0	0.00	1	62.50	62.20	-1	6,306	-0.02%
2023/03/16	0	0.00	0	56.60	56.20	0	13,217	0.00%
2023/03/15	0	0.00	2	57.70	57.80	-2	13,208	-0.02%
2023/03/14	0	0.00	10	57.70	57.00	-10	13,196	-0.08%
2023/03/13	0	0.00	1	56.70	58.50	-1	13,162	-0.01%
2023/03/10	0	0.00	3	58.83	57.90	-3	13,129	-0.02%
2023/03/09	1	60.50	0	0.00	60.00	1	13,088	0.01%
2023/03/07	2	59.80	0	0.00	59.50	2	13,008	0.02%
2023/03/06	1	60.30	0	0.00	59.60	1	12,962	0.01%
2023/03/03	2	62.55	11	63.55	61.10	-9	12,900	-0.07%
2023/03/02	10	62.65	1	62.10	62.50	9	12,699	0.07%
2023/03/01	0	0.00	1	60.30	59.10	-1	12,521	-0.01%
2023/02/24	0	0.00	28	57.91	58.00	-28	12,457	-0.22%
2023/02/21	1	59.30	1	59.40	59.30	0	12,354	0.00%
2023/02/13	1	59.50	0	0.00	59.10	1	12,152	0.01%
2023/02/07	2	61.55	0	0.00	62.30	2	11,727	0.02%
2023/02/06	0	0.00	1	61.10	61.50	-1	11,235	-0.01%
2023/02/01	0	0.00	2	57.50	56.80	-2	10,803	-0.02%
2023/01/09	0	0.00	1	58.50	59.90	-1	9,776	-0.01%
2023/01/06	18	62.56	18	61.81	60.30	0	9,529	0.00%
2023/01/05	0	0.00	3	59.80	60.40	-3	8,769	-0.03%
2023/01/04	7	62.84	17	61.10	61.60	-10	8,578	-0.12%
2023/01/03	40	62.25	3	61.40	61.00	37	8,187	0.45%
2022/12/30	1	63.20	1	63.20	63.90	0	7,893	0.00%
2022/12/29	12	63.57	12	61.71	64.20	0	7,569	0.00%
2022/12/28	21	66.75	21	67.20	62.70	0	6,909	0.00%
2022/12/27	6	66.55	3	64.80	66.00	3	6,198	0.05%
2022/12/26	21	66.70	13	67.62	68.10	8	5,723	0.14%
2022/12/23	32	63.20	27	63.07	63.10	5	5,006	0.10%
2022/12/22	11	59.15	23	58.37	59.20	-12	4,125	-0.29%
2022/12/21	14	56.33	9	58.01	58.30	5	3,196	0.16%
2022/12/20	2	52.70	21	51.60	53.00	-19	2,793	-0.68%
2022/12/19	6	53.48	6	55.55	56.20	0	2,381	0.00%
2022/12/16	32	53.00	6	53.23	51.10	26	2,146	1.21%
2022/12/15	2	50.70	0	0.00	49.70	2	1,562	0.13%
2022/12/14	0	0.00	36	52.84	51.40	-36	1,370	-2.63%
2022/12/13	42	53.12	38	50.71	53.90	4	1,079	0.37%
2022/12/12	12	48.50	0	0.00	49.05	12	599	2.00%
2022/12/09	10	44.95	0	0.00	44.60	10	365	2.74%
2022/12/08	10	42.00	0	0.00	41.70	10	244	4.09%
2021/07/22	0	0.00	1	38.45	38.45	-1	466	-0.21%
2021/05/20	0	0.00	1	39.20	39.20	-1	522	-0.19%
2021/05/17	1	42.20	0	0.00	42.50	1	477	0.21%
2021/03/26	1	41.00	0	0.00	40.30	1	238	0.42%
2021/02/23	0	0.00	9	39.95	39.70	-9	314	-2.86%
2021/01/04	0	0.00	1	39.15	39.00	-1	318	-0.31%
2020/12/18	1	42.05	0	0.00	41.95	1	305	0.33%
2020/12/09	2	38.00	0	0.00	38.10	2	258	0.77%
2020/11/19	0	0.00	4	39.80	39.80	-4	313	-1.27%
2020/11/10	2	39.40	0	0.00	39.50	2	405	0.49%
2020/11/09	2	39.30	0	0.00	39.30	2	408	0.49%
2020/11/02	2	38.10	0	0.00	38.35	2	424	0.47%
2020/09/23	1	40.60	0	0.00	40.15	1	1,083	0.09%
2020/09/22	1	41.05	0	0.00	41.05	1	1,102	0.09%
2020/09/11	3	41.90	0	0.00	42.00	3	1,935	0.16%
2020/08/24	0	0.00	3	44.90	44.50	-3	2,355	-0.13%
2020/08/20	0	0.00	1	43.60	43.55	-1	2,337	-0.04%
2020/08/14	3	42.27	0	0.00	42.15	3	2,351	0.13%
2020/08/13	1	42.70	0	0.00	41.95	1	2,354	0.04%
2020/08/12	0	0.00	2	43.15	42.70	-2	2,363	-0.08%
2020/08/04	0	0.00	1	45.45	44.40	-1	2,416	-0.04%
2020/08/03	2	43.60	0	0.00	45.05	2	2,409	0.08%
2020/07/29	1	41.90	0	0.00	42.30	1	2,591	0.04%
2020/06/19	0	0.00	2	55.65	53.50	-2	2,164	-0.09%
2020/06/18	2	56.05	1	56.50	56.50	1	2,017	0.05%
2020/06/17	1	51.40	0	0.00	51.40	1	1,811	0.06%
2020/06/15	2	46.00	2	45.55	44.60	0	1,502	0.00%
2020/05/08	0	0.00	2	45.50	44.50	-2	1,525	-0.13%
2020/04/28	2	45.55	0	0.00	45.40	2	1,408	0.14%
2020/04/09	2	42.70	3	42.23	42.00	-1	1,196	-0.08%
2020/04/07	1	41.20	0	0.00	40.80	1	1,149	0.09%
2020/04/01	2	40.45	2	41.35	40.85	0	1,133	0.00%
2020/03/25	0	0.00	1	38.25	37.55	-1	1,048	-0.10%
2020/03/24	1	36.10	0	0.00	37.60	1	1,044	0.10%
2020/02/07	2	44.70	2	44.15	44.15	0	1,226	0.00%
2020/02/05	1	45.30	1	45.10	44.75	0	1,205	0.00%
2020/02/04	2	46.85	2	44.60	44.70	0	1,188	0.00%
2019/12/06	0	0.00	1	45.75	45.15	-1	1,338	-0.07%
2019/12/05	1	44.90	0	0.00	45.90	1	1,313	0.08%
2019/11/25	0	0.00	1	44.55	45.00	-1	1,187	-0.08%
2019/11/21	1	44.10	0	0.00	44.80	1	1,068	0.09%
2019/11/04	0	0.00	1	41.20	40.65	-1	723	-0.14%
2019/10/30	3	40.25	8	40.60	40.95	-5	702	-0.71%
2019/10/18	2	38.40	0	0.00	38.30	2	561	0.36%
2019/10/16	0	0.00	1	39.55	40.00	-1	531	-0.19%
2019/10/15	4	40.39	0	0.00	39.85	4	522	0.77%
2019/10/07	0	0.00	1	40.55	39.85	-1	380	-0.26%
2019/10/03	2	39.98	0	0.00	39.55	2	317	0.63%
2018/04/11	0	0.00	4	39.30	39.90	-4	458	-0.87%
2018/04/02	4	41.23	4	40.90	40.90	0	379	0.00%
2018/03/30	4	39.53	0	0.00	38.65	4	291	1.37%
2018/03/16	0	0.00	5	37.10	37.30	-5	210	-2.38%
2018/02/08	5	36.60	0	0.00	36.55	5	218	2.29%