訊聯 (1784)-凱基-內湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	91.24	95.90	-5	565	-0.88%
2024/11/08	2	95.40	0	0.00	94.10	2	711	0.28%
2024/11/07	3	92.30	0	0.00	92.60	3	716	0.42%
2024/10/30	0	0.00	0.5	92.50	91.40	-0.5	843	-0.06%
2024/10/28	0	0.00	5.2	94.09	93.50	-5.2	879	-0.59%
2024/10/25	0	0.00	2	97.10	94.80	-2	927	-0.22%
2024/10/23	2	100.00	0	0.00	99.80	2	1,012	0.20%
2024/10/16	5	97.00	5	97.40	94.50	0	1,554	0.00%
2024/10/15	5	93.42	0	0.00	92.10	5	1,546	0.32%
2024/10/09	0	0.00	5	96.28	96.10	-5	1,585	-0.32%
2024/10/08	2	99.30	0	0.00	98.00	2	1,594	0.13%
2024/09/03	3	117.00	0	0.00	113.50	3	2,634	0.11%
2024/08/30	0	0.00	5	118.00	116.50	-5	2,763	-0.18%
2024/08/29	5	119.80	0	0.00	118.00	5	2,821	0.18%
2024/08/28	0	0.00	6	121.00	119.00	-6	2,888	-0.21%
2024/08/27	2	120.50	0	0.00	122.00	2	2,958	0.07%
2024/08/22	5	115.70	1	117.00	114.50	4	3,003	0.13%
2024/08/21	0	0.00	4	116.00	117.00	-4	2,998	-0.13%
2024/08/20	1	118.00	1	116.50	116.00	0	2,973	0.00%
2024/08/16	2	114.00	0	0.00	113.00	2	2,933	0.07%
2024/08/14	2	114.50	0	0.00	112.00	2	2,956	0.07%
2024/08/13	0	0.00	2	113.00	113.50	-2	2,981	-0.07%
2024/08/12	2	116.00	3	112.00	112.00	-1	2,962	-0.03%
2024/08/09	3	108.50	0	0.00	107.50	3	2,926	0.10%
2024/08/06	0	0.00	2	99.50	103.00	-2	2,890	-0.07%
2024/08/02	1	114.00	0	0.00	110.50	1	2,818	0.04%
2024/08/01	2	117.00	2	118.50	117.00	0	2,802	0.00%
2024/07/31	0	0.00	1	116.50	114.50	-1	2,790	-0.04%
2024/07/26	1	126.50	0	0.00	126.00	1	2,692	0.04%
2024/07/23	3	137.17	3	131.50	132.00	0	2,666	0.00%
2024/07/22	1	141.00	11	146.86	136.00	-10	2,647	-0.38%
2024/07/19	15	149.83	2	152.25	145.50	13	2,572	0.51%
2024/07/18	1	155.00	6	158.50	161.50	-5	2,302	-0.22%
2024/07/17	4	143.75	1	146.00	147.00	3	2,211	0.14%
2024/07/16	0	0.00	5	144.10	141.50	-5	2,198	-0.23%
2024/07/10	2	146.50	1	146.00	147.50	1	2,144	0.05%
2024/07/09	2	148.75	2	155.00	143.50	0	2,130	0.00%
2024/07/08	0	0.00	3	139.67	146.00	-3	2,083	-0.14%
2024/07/05	0	0.00	1	135.50	133.00	-1	2,039	-0.05%
2024/07/04	1	131.00	0	0.00	135.50	1	2,027	0.05%
2024/07/03	2	134.50	0	0.00	133.00	2	2,008	0.10%
2024/07/02	7	136.14	3	135.67	140.00	4	1,935	0.21%
2024/07/01	1	127.50	1	139.00	139.50	0	1,729	0.00%
2024/06/28	0	0.00	4.1	124.07	127.00	-4.1	1,623	-0.25%
2024/06/27	0	0.00	0.1	115.50	115.50	-0.1	1,436	-0.01%
2024/06/26	1	96.50	2	105.00	105.00	-1	1,428	-0.07%
2024/06/25	0.1	95.60	5	95.00	95.60	-4.9	1,388	-0.35%
2024/06/21	6	96.73	0	0.00	93.70	6	1,351	0.44%
2024/06/20	0.2	97.80	7	96.67	99.40	-6.8	1,308	-0.52%
2024/06/19	2	95.45	2	99.00	94.20	0	1,279	0.00%
2024/06/18	2	96.90	0	0.00	96.10	2	1,242	0.16%
2024/06/05	5	83.20	0	0.00	87.00	5	907	0.55%
2024/06/03	0	0.00	5	87.50	85.00	-5	773	-0.65%
2024/05/29	0	0.00	4	71.38	74.00	-4	547	-0.73%
2024/05/22	3	69.80	3	71.10	69.60	0	487	0.00%
2024/05/21	3	70.20	0	0.00	70.00	3	479	0.63%
2024/05/20	0	0.00	0	72.30	71.70	0	471	0.00%
2024/05/06	0	0.00	5	67.40	66.70	-5	396	-1.26%
2024/05/03	0	0.00	0	66.50	65.90	0	385	0.00%
2024/04/29	5	65.40	0	0.00	65.10	5	362	1.38%
2024/04/26	5	67.90	0	0.00	66.40	5	355	1.41%
2024/04/25	0	0.00	5	67.20	69.40	-5	309	-1.62%
2024/04/23	5	64.24	0	0.00	64.10	5	288	1.73%
2024/04/17	0	64.45	5	62.00	61.80	-5	280	-1.78%
2024/04/02	5	65.40	0.2	65.30	65.30	4.8	257	1.86%
2024/04/01	0	62.60	0	0.00	63.00	0	254	0.00%
2024/03/29	0	0.00	5	63.20	62.40	-5	254	-1.97%
2024/03/28	5	63.10	0	0.00	63.20	5	253	1.97%
2024/03/22	0	0.00	5	64.40	64.20	-5	256	-1.95%
2024/03/21	0.2	64.50	0	0.00	64.40	0.2	258	0.08%
2024/03/19	5	65.00	0	0.00	63.80	5	240	2.08%
2024/03/04	5	62.50	0	0.00	62.50	5	224	2.23%
2024/02/26	0	0.00	5	63.40	63.70	-5	228	-2.19%
2024/02/21	10	62.25	0	0.00	62.00	10	220	4.54%
2024/02/20	3	61.70	8	62.53	62.30	-5	215	-2.32%
2024/02/19	5	60.56	6	61.25	60.40	-1	202	-0.49%
2024/02/16	1	60.10	0	0.00	60.20	1	200	0.50%
2024/02/15	5	59.70	0	0.00	59.40	5	201	2.48%
2023/12/18	0	0.00	1	57.70	57.00	-1	322	-0.31%
2023/12/15	1	56.70	0	0.00	56.10	1	321	0.31%
2023/11/22	0	0.00	10	58.95	58.20	-10	367	-2.72%
2023/11/17	10	58.84	0	0.00	58.30	10	377	2.65%
2023/09/06	0	0.00	3	64.30	63.60	-3	1,144	-0.26%
2023/09/01	0	0.00	2	64.50	64.00	-2	1,147	-0.17%
2023/08/31	5	63.98	0	0.00	63.30	5	1,154	0.43%
2023/08/11	0.5	68.40	0	0.00	67.70	0.5	1,340	0.04%
2023/07/27	0	0.00	5	64.60	64.20	-5	1,707	-0.29%
2023/07/25	5	66.00	0	0.00	66.20	5	1,807	0.28%
2023/07/18	1	69.20	0	0.00	66.60	1	2,043	0.05%
2023/07/12	0	0.00	1	64.70	64.40	-1	2,103	-0.05%
2023/07/07	1	68.10	0	0.00	66.70	1	2,192	0.05%
2023/06/30	0	0.00	2	67.20	66.90	-2	2,243	-0.09%
2023/06/14	0	0.00	5	62.00	62.10	-5	2,172	-0.23%
2023/06/07	5	63.30	0	0.00	63.40	5	2,161	0.23%
2023/06/05	0	0.00	5	63.30	63.50	-5	2,158	-0.23%
2023/06/01	5	63.00	0	0.00	63.20	5	2,169	0.23%
2023/05/29	0	0.00	5	62.80	62.30	-5	2,157	-0.23%
2023/05/26	5	63.00	0	0.00	61.90	5	2,156	0.23%
2023/05/15	2	67.85	0	0.00	65.90	2	2,126	0.09%
2023/05/04	0	0.00	0	69.50	69.50	0	1,718	0.00%
2023/05/02	0	0.00	0	63.50	63.80	0	1,594	0.00%
2023/04/26	0	0.00	15	57.91	57.30	-15	1,458	-1.03%
2023/04/25	15	60.97	0	0.00	60.80	15	1,402	1.07%
2023/04/24	0	0.00	1	61.40	59.40	-1	1,321	-0.08%
2023/04/12	5	50.60	9	51.70	51.20	-4	895	-0.45%
2023/04/11	0	0.00	1	48.30	49.10	-1	851	-0.12%
2023/04/10	4	49.43	0	0.00	49.40	4	829	0.48%
2023/04/07	0	0.00	2	48.00	48.20	-2	800	-0.25%
2023/03/30	2	47.58	5	47.10	46.70	-3	769	-0.39%
2023/03/29	5	46.84	0	0.00	45.95	5	699	0.71%
2023/03/28	0	0.00	5	46.50	46.30	-5	688	-0.73%
2023/03/27	0	0.00	5	46.35	46.15	-5	677	-0.74%
2023/03/24	10	45.48	0	0.00	45.55	10	665	1.50%
2023/03/21	0	0.00	5	45.05	45.40	-5	673	-0.74%
2023/03/20	5	44.75	0	0.00	44.90	5	679	0.74%
2023/03/09	0	44.65	0	0.00	44.45	0	723	0.00%
2023/03/07	0	0.00	1	45.25	45.10	-1	777	-0.13%
2023/03/02	0	0.00	5	44.10	44.10	-5	755	-0.66%
2023/02/23	5	44.00	0	0.00	44.15	5	731	0.68%
2023/02/22	1	44.20	0	0.00	44.10	1	720	0.14%
2023/02/21	0	0.00	5	44.55	44.10	-5	712	-0.70%
2023/02/20	5	44.35	0	0.00	44.10	5	698	0.72%
2023/02/07	0	0.00	2	47.40	47.50	-2	443	-0.45%
2023/02/06	0	0.00	5	46.95	47.35	-5	428	-1.17%
2023/02/02	5	45.60	1	45.50	45.70	4	373	1.07%
2022/12/27	1	44.75	0	0.00	44.30	1	317	0.31%
2022/07/08	0	41.15	0	0.00	41.25	0	213	0.00%
2022/04/14	0	0.00	1	38.60	39.05	-1	114	-0.87%
2022/03/14	1	36.30	0	0.00	36.35	1	126	0.79%
2021/10/20	2	44.60	0	0.00	44.50	2	703	0.28%
2021/10/01	0	0.00	3	41.95	41.95	-3	888	-0.34%
2021/09/08	1	46.35	0	0.00	46.00	1	893	0.11%
2021/09/07	2	47.90	0	0.00	48.00	2	862	0.23%
2021/09/03	0	0.00	5	47.50	47.60	-5	860	-0.58%
2021/08/11	0	0.00	0.1	45.55	45.15	-0.1	1,109	-0.01%
2021/07/20	1	46.10	0	0.00	44.05	1	1,032	0.10%
2021/07/02	0	0.00	1	41.55	41.80	-1	1,110	-0.09%
2021/05/07	0	0.00	1	39.60	39.55	-1	719	-0.14%
2021/04/26	0.1	40.80	0	0.00	41.25	0.1	597	0.02%
2021/04/22	0	0.00	1	41.10	40.95	-1	594	-0.17%
2021/04/14	3	43.20	3	41.55	41.95	0	576	0.00%
2021/04/08	1	41.30	0	0.00	41.15	1	353	0.28%
2021/03/08	1	39.50	0	0.00	38.60	1	319	0.31%
2021/03/05	4	40.00	4	39.10	38.90	0	316	0.00%
2021/03/04	0	38.65	0	0.00	38.65	0	292	0.00%
2021/02/03	0	0.00	1	36.00	35.60	-1	293	-0.34%
2021/01/06	0	0.00	1	39.25	38.70	-1	278	-0.36%
2020/12/24	0	0.00	1	40.80	40.70	-1	287	-0.35%
2020/12/22	0	0.00	2	40.75	41.15	-2	291	-0.69%
2020/12/18	0	0.00	2	40.10	40.00	-2	291	-0.69%
2020/12/03	2	43.10	1	43.75	41.70	1	335	0.30%
2020/12/02	3	41.85	0	0.00	42.95	3	306	0.98%
2020/11/12	0	0.00	2	36.63	37.00	-2	362	-0.55%
2020/10/16	0	0.00	1	38.40	38.35	-1	894	-0.11%
2020/10/05	0	0.00	3	40.00	40.05	-3	1,857	-0.16%
2020/09/03	0	0.00	1	42.30	42.15	-1	2,433	-0.04%
2020/08/11	1	41.50	0	0.00	40.85	1	2,671	0.04%
2020/08/06	1	43.30	35	43.59	43.00	-34	2,731	-1.24%
2020/08/05	15	44.77	1	44.45	44.35	14	2,744	0.51%
2020/08/04	0	0.00	2	44.25	44.20	-2	2,782	-0.07%
2020/07/29	5	43.50	0	0.00	43.60	5	3,004	0.17%
2020/07/28	5	43.45	0	0.00	42.05	5	3,014	0.17%
2020/07/27	4	44.88	1	43.65	43.35	3	2,979	0.10%
2020/07/24	3	47.30	4	49.11	47.30	-1	2,968	-0.03%
2020/07/23	1	50.00	0	0.00	50.00	1	2,940	0.03%
2020/07/22	3	53.37	0	0.00	51.60	3	2,904	0.10%
2020/07/21	1	51.00	0	0.00	52.80	1	2,785	0.04%
2020/07/20	10	47.53	1	46.80	48.50	9	2,647	0.34%
2020/07/17	1	44.20	0	0.00	44.95	1	2,595	0.04%
2020/07/13	3	56.60	1	54.20	52.00	2	2,378	0.08%
2020/07/10	8	55.44	10	55.60	55.60	-2	2,182	-0.09%
2020/07/03	0	0.00	2	41.75	40.80	-2	1,746	-0.11%
2020/07/02	2	41.30	0	0.00	40.90	2	1,730	0.12%
2020/06/22	0	0.00	1	41.50	41.70	-1	1,569	-0.06%
2020/06/19	0	0.00	2	37.85	37.95	-2	1,478	-0.14%
2020/06/18	1	39.40	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/06/12	2	36.20	0	0.00	36.30	2	1,393	0.14%
2020/06/10	1	37.70	0	0.00	37.80	1	1,388	0.07%
2020/05/25	0	0.00	1	42.20	42.50	-1	1,296	-0.08%
2020/05/08	1	41.05	5	42.55	42.05	-4	962	-0.42%
2020/05/06	5	40.00	1	38.50	39.20	4	821	0.49%
2020/04/17	1	32.50	0	0.00	32.00	1	570	0.18%
2020/02/21	2	37.63	0	0.00	37.65	2	617	0.32%
2020/02/20	1	37.85	0	0.00	37.90	1	639	0.16%
2020/02/18	2	36.85	0	0.00	37.40	2	600	0.33%
2020/02/17	1	36.95	0	0.00	37.00	1	608	0.16%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/02/03	1	33.00	0	0.00	32.70	1	673	0.15%
2019/12/10	0	0.00	2	43.90	43.50	-2	1,087	-0.18%
2019/12/04	0	0.00	1	43.65	43.80	-1	1,259	-0.08%
2019/11/29	1	45.60	0	0.00	44.60	1	1,277	0.08%
2019/11/28	0	0.00	1	45.00	45.40	-1	1,288	-0.08%
2019/11/22	0	0.00	1	45.15	45.75	-1	1,267	-0.08%
2019/11/19	1	44.00	1	43.30	43.15	0	1,211	0.00%
2019/11/15	0	0.00	1	42.35	42.05	-1	1,218	-0.08%
2019/11/14	2	42.43	0	0.00	42.00	2	1,224	0.16%
2019/11/06	0	0.00	1	46.25	46.25	-1	1,275	-0.08%
2019/11/04	1	47.10	0	0.00	46.60	1	1,315	0.08%
2019/10/31	2	47.35	0	0.00	46.40	2	1,372	0.15%
2019/10/30	1	45.90	1	46.80	46.65	0	1,359	0.00%
2019/10/25	0	0.00	1	45.40	45.15	-1	1,437	-0.07%
2019/10/24	2	45.98	0	0.00	45.95	2	1,478	0.14%
2019/09/25	3	48.52	4	47.85	47.05	-1	3,215	-0.03%
2019/09/24	1	46.80	1	46.40	46.65	0	3,146	0.00%
2019/09/23	2	46.65	1	46.45	46.10	1	3,230	0.03%
2019/09/17	1	47.50	0	0.00	45.85	1	3,188	0.03%
2019/09/10	1	47.20	3	47.83	47.70	-2	3,142	-0.06%
2019/08/16	0	0.00	2	44.30	44.45	-2	3,258	-0.06%
2019/08/15	2	45.20	0	0.00	44.20	2	3,271	0.06%
2019/08/13	0	0.00	1	46.40	45.15	-1	3,244	-0.03%
2019/08/12	1	44.05	1	44.75	44.75	0	3,198	0.00%
2019/08/06	0	0.00	1	43.00	43.45	-1	3,184	-0.03%
2019/08/05	3	42.00	0	0.00	42.25	3	3,150	0.10%
2019/08/02	1	45.60	0	0.00	44.90	1	3,126	0.03%
2019/07/30	0	0.00	2	49.50	46.50	-2	3,065	-0.07%
2019/07/29	2	50.45	3	50.03	49.60	-1	3,040	-0.03%
2019/07/26	1	51.70	0	0.00	51.60	1	3,029	0.03%
2019/07/24	4	55.28	4	55.73	54.20	0	2,951	0.00%
2019/07/23	0	0.00	12	53.00	54.20	-12	2,861	-0.42%
2019/07/22	12	54.77	0	0.00	53.80	12	2,855	0.42%
2019/07/19	1	52.50	1	52.70	53.90	0	2,753	0.00%
2019/07/18	0	0.00	4	52.23	52.40	-4	2,641	-0.15%
2019/07/16	3	49.07	37	48.47	47.50	-34	2,439	-1.39%
2019/07/09	11	48.09	10	47.25	47.20	1	2,237	0.04%
2019/07/04	0	0.00	2	43.65	46.85	-2	1,994	-0.10%
2019/07/03	36	45.15	4	45.20	44.30	32	1,878	1.70%
2019/07/01	4	40.21	0	0.00	40.10	4	1,572	0.25%
2019/06/28	0	0.00	30	39.72	40.05	-30	1,545	-1.94%
2019/06/27	0	0.00	4	38.91	38.60	-4	1,443	-0.28%
2019/06/25	4	38.80	0	0.00	38.70	4	1,440	0.28%
2019/06/24	0	0.00	5	39.20	38.85	-5	1,438	-0.35%
2019/06/19	1	38.60	0	0.00	38.50	1	1,412	0.07%
2019/06/18	2	38.60	0	0.00	38.25	2	1,409	0.14%
2019/06/17	1	39.05	0	0.00	39.15	1	1,413	0.07%
2019/06/14	0	0.00	1	38.10	38.00	-1	1,387	-0.07%
2019/06/11	19	38.79	23	38.57	38.40	-4	1,458	-0.27%
2019/06/10	0	0.00	45	38.16	38.10	-45	1,455	-3.09%
2019/06/06	85	39.90	5	40.35	38.00	80	1,448	5.52%
2019/06/05	15	39.03	25	39.28	40.20	-10	1,379	-0.72%
2019/06/04	22	39.01	17	38.94	39.05	5	1,333	0.38%
2019/05/28	5	36.95	5	36.70	36.65	0	1,298	0.00%
2019/05/24	10	37.90	15	38.07	37.65	-5	1,322	-0.38%
2019/05/23	14	38.60	39	38.32	37.50	-25	1,324	-1.89%
2019/05/22	0	0.00	10	37.91	37.30	-10	1,331	-0.75%
2019/05/20	0	0.00	2	37.25	36.45	-2	1,345	-0.15%
2019/05/17	1	36.05	4	36.11	35.90	-3	1,380	-0.22%
2019/05/16	8	36.75	0	0.00	36.65	8	1,509	0.53%
2019/05/15	3	37.00	3	37.65	37.10	0	1,601	0.00%
2019/05/14	11	35.02	20	35.25	36.55	-9	1,594	-0.56%
2019/05/13	7	35.76	0	0.00	35.20	7	1,602	0.44%
2019/05/10	14	37.36	12	37.40	36.25	2	1,632	0.12%
2019/05/09	16	37.26	1	37.50	37.10	15	1,622	0.92%
2019/05/08	0	0.00	3	38.88	38.50	-3	1,637	-0.18%
2019/05/07	10	38.96	0	0.00	38.85	10	1,633	0.61%
2019/05/06	15	40.12	2	40.15	39.05	13	1,639	0.79%
2019/05/03	10	38.88	0	0.00	38.70	10	1,611	0.62%
2019/04/29	4	37.34	4	38.55	36.50	0	1,636	0.00%
2019/04/25	2	37.65	5	39.24	37.80	-3	1,605	-0.19%
2019/04/24	8	41.16	0	0.00	39.10	8	1,630	0.49%
2019/04/18	1	38.15	0	0.00	38.30	1	1,678	0.06%
2019/04/16	0	0.00	3	39.20	39.10	-3	1,822	-0.16%
2019/04/03	0	0.00	1	36.60	36.50	-1	1,813	-0.06%
2019/04/01	1	34.55	0	0.00	34.50	1	1,778	0.06%
2019/03/21	1	35.55	1	35.40	35.40	0	1,785	0.00%
2019/03/18	2	36.33	1	36.50	36.20	1	1,768	0.06%
2019/03/04	1	37.00	1	36.60	36.60	0	1,707	0.00%
2019/02/26	1	36.75	1	36.00	36.00	0	1,720	0.00%
2019/02/22	2	37.65	0	0.00	37.65	2	1,686	0.12%
2019/02/20	1	38.25	1	38.45	39.00	0	1,594	0.00%
2019/02/14	0	0.00	16	36.89	37.45	-16	1,377	-1.16%
2019/02/13	1	34.20	1	34.25	34.10	0	1,281	0.00%
2019/02/11	1	33.30	1	34.50	34.90	0	1,266	0.00%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/11	15	33.51	0	0.00	34.20	15	956	1.57%
2019/01/09	2	33.28	3	34.00	34.10	-1	924	-0.11%
2019/01/07	1	28.90	1	29.50	28.95	0	759	0.00%
2019/01/04	1	28.75	0	0.00	28.95	1	751	0.13%
2018/12/25	0	0.00	4	25.85	26.00	-4	797	-0.50%
2018/12/24	0	0.00	2	26.30	26.30	-2	805	-0.25%
2018/12/20	0	0.00	5	26.49	26.15	-5	863	-0.58%
2018/12/19	1	26.30	0	0.00	26.35	1	891	0.11%
2018/12/03	0	0.00	3	26.05	26.25	-3	1,694	-0.18%
2018/11/30	0	0.00	1	26.55	25.90	-1	1,742	-0.06%
2018/11/29	0	0.00	11	25.61	25.85	-11	1,723	-0.64%
2018/11/28	0	0.00	10	25.75	25.60	-10	1,719	-0.58%
2018/11/26	0	0.00	1	26.45	26.15	-1	1,699	-0.06%
2018/11/21	0	0.00	1	24.55	24.55	-1	1,647	-0.06%
2018/11/20	0	0.00	1	24.60	24.55	-1	1,644	-0.06%
2018/10/23	1	26.15	0	0.00	25.60	1	1,541	0.06%
2018/10/19	1	24.90	4	25.00	25.30	-3	1,489	-0.20%
2018/10/17	7	27.29	2	26.98	26.55	5	1,456	0.34%
2018/10/04	0	0.00	1	29.45	29.90	-1	1,253	-0.08%
2018/10/01	3	29.83	0	0.00	29.90	3	1,198	0.25%
2018/09/28	3	30.15	0	0.00	30.10	3	1,185	0.25%
2018/09/27	8	31.65	0	0.00	30.30	8	1,161	0.69%
2018/09/26	3	32.13	0	0.00	32.10	3	1,135	0.26%
2018/09/21	10	32.25	2	31.80	32.50	8	1,080	0.74%
2018/09/20	0	0.00	1	32.45	32.35	-1	1,057	-0.09%
2018/09/19	11	34.09	20	34.11	33.00	-9	1,027	-0.88%
2018/09/18	6	33.02	4	33.53	34.05	2	927	0.22%
2018/09/17	0	0.00	3	31.20	31.00	-3	796	-0.38%
2018/09/11	23	34.38	0	0.00	32.10	23	624	3.68%
2018/09/10	0	0.00	2	31.80	32.75	-2	476	-0.42%
2018/09/07	3	30.93	7	31.18	29.80	-4	356	-1.12%
2018/09/06	0	0.00	5	28.26	28.90	-5	189	-2.65%
2018/07/17	0	0.00	5	27.70	27.25	-5	149	-3.34%
2018/07/12	5	27.00	5	27.00	27.05	0	142	0.00%
2018/07/11	5	26.55	0	0.00	26.40	5	142	3.51%
2018/07/05	0	0.00	5	25.80	25.80	-5	129	-3.85%
2018/07/02	5	26.45	0	0.00	26.45	5	177	2.81%
2018/06/13	0	0.00	3	27.65	27.25	-3	210	-1.43%
2018/06/11	3	27.30	0	0.00	27.00	3	207	1.44%
2018/05/30	0	0.00	5	26.30	26.15	-5	206	-2.42%
2018/05/28	5	26.40	0	0.00	26.30	5	204	2.44%
2018/04/11	0	0.00	3	27.10	27.10	-3	309	-0.97%
2018/04/10	0	0.00	1	27.80	27.35	-1	305	-0.33%
2018/04/09	3	28.00	0	0.00	27.90	3	268	1.12%
2018/02/06	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/02/05	1	26.75	0	0.00	26.95	1	192	0.52%
2018/02/02	1	28.60	0	0.00	27.80	1	187	0.53%
2018/01/23	5	28.10	0	0.00	27.90	5	150	3.33%