和成 (1810)-凱基-內湖券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股▲0.35%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	20.07	2	20.00	19.75	-1.8	2,704	-0.07%
2024/04/18	3	21.17	0	0.00	21.00	3	2,425	0.12%
2024/04/17	161	21.49	158	21.91	21.75	3	2,195	0.14%	大買/大賣/
2024/04/16	0	0.00	1	20.85	20.90	-1	1,445	-0.07%
2024/04/02	2	17.45	0	0.00	17.40	2	937	0.21%
2024/03/28	1	18.15	0	0.00	17.90	1	930	0.11%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/02/20	1	17.55	0	0.00	17.55	1	871	0.11%
2024/01/22	0	0.00	5.7	16.91	16.95	-5.7	847	-0.68%
2023/12/14	1	18.20	0	0.00	18.10	1	794	0.13%
2023/10/31	2	17.75	0	0.00	17.75	2	1,725	0.12%
2023/10/12	2	18.85	2	19.00	18.95	0	2,026	0.00%
2023/10/11	2	19.98	2	19.35	19.20	0	2,033	0.00%
2023/09/21	1	19.80	1	19.75	19.75	0	2,316	0.00%
2023/09/18	0	0.00	1	20.50	20.40	-1	2,410	-0.04%
2023/09/15	1	20.10	1	20.10	20.10	0	2,439	0.00%
2023/09/12	5	21.26	4	20.75	20.75	1	3,049	0.03%
2023/09/11	0	0.00	1	22.25	21.60	-1	3,065	-0.03%
2023/09/08	0	0.00	1	21.55	21.55	-1	3,032	-0.03%
2023/09/01	2	22.00	3	21.72	21.75	-1	3,149	-0.03%
2023/08/31	1	21.30	0	0.00	21.25	1	3,199	0.03%
2023/08/30	1	20.45	0	0.00	21.15	1	3,351	0.03%
2023/08/29	2	20.58	3	20.57	20.60	-1	3,339	-0.03%
2023/08/28	0	0.00	1	20.40	21.65	-1	3,215	-0.03%
2023/08/25	1	19.70	0	0.00	19.70	1	3,074	0.03%
2023/08/24	0	0.00	2	19.95	19.90	-2	3,082	-0.06%
2023/08/18	1	19.50	0	0.00	19.50	1	3,241	0.03%
2023/08/15	0	0.00	1	19.80	19.75	-1	3,445	-0.03%
2023/08/14	0	0.00	2	19.55	19.45	-2	3,499	-0.06%
2023/08/02	2	21.40	0	0.00	21.20	2	4,096	0.05%
2023/07/21	1	21.55	2	21.75	21.50	-1	4,548	-0.02%
2023/07/20	1	22.10	4	21.73	22.15	-3	4,614	-0.07%
2023/07/18	0	0.00	1	21.30	21.25	-1	4,831	-0.02%
2023/07/17	1	21.75	1	22.15	21.90	0	5,591	0.00%
2023/07/13	2	22.80	2	22.88	22.20	0	6,752	0.00%
2023/07/12	0	0.00	3	22.80	22.80	-3	6,958	-0.04%
2023/07/07	1	23.60	0	0.00	23.45	1	7,612	0.01%
2023/07/03	1	24.45	0	0.00	24.45	1	7,694	0.01%
2023/06/29	4	23.99	0	0.00	24.00	4	7,630	0.05%
2023/06/28	0	0.00	1	24.45	23.95	-1	7,620	-0.01%
2023/06/20	2	24.80	2	25.08	25.00	0	7,823	0.00%
2023/06/19	2	25.73	2	25.90	25.55	0	7,690	0.00%
2023/06/16	1	24.35	1	24.80	24.50	0	7,418	0.00%
2023/06/15	1	24.15	1	24.35	24.15	0	7,180	0.00%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/12	0	0.00	1	23.30	23.35	-1	7,116	-0.01%
2023/06/07	2	24.35	2	24.50	24.25	0	7,164	0.00%
2023/06/05	2	25.10	0	0.00	25.05	2	7,125	0.03%
2023/05/26	2	23.50	2	23.30	23.20	0	7,126	0.00%
2023/05/25	2	23.85	2	23.88	23.85	0	7,262	0.00%
2023/05/24	3	24.60	2	24.85	24.60	1	7,428	0.01%
2023/05/18	1	23.45	1	23.45	23.30	0	7,672	0.00%
2023/05/17	1	22.80	1	23.05	24.00	0	7,640	0.00%
2023/05/15	1	22.95	1	23.20	23.25	0	7,748	0.00%
2023/05/12	4	24.16	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	24.16	0	0.00	23.50	4	8,319	0.05%
2023/05/10	1	25.80	1	25.85	25.60	0	8,203	0.00%
2023/05/08	3	25.98	2	26.25	26.00	1	8,070	0.01%
2023/05/03	1	27.85	0	0.00	28.00	1	8,410	0.01%
2023/04/27	0	0.00	2	27.20	28.30	-2	8,357	-0.02%
2023/04/21	1	25.50	0	0.00	25.45	1	8,249	0.01%
2023/04/20	9	28.20	4	28.70	27.10	5	8,126	0.06%
2023/04/19	11	28.25	5	28.69	27.80	6	7,398	0.08%
2023/04/18	2	27.65	0	0.00	27.70	2	6,568	0.03%
2023/03/30	0	0.00	1	18.10	18.15	-1	6,728	-0.01%
2023/03/27	1	18.95	0	0.00	19.00	1	7,692	0.01%
2023/03/21	0	0.00	1	17.80	17.60	-1	9,453	-0.01%
2023/02/23	1	19.65	1	20.05	19.60	0	13,944	0.00%
2023/02/22	1	19.35	1	19.45	19.85	0	13,896	0.00%
2023/02/21	1	19.65	4	20.15	19.40	-3	13,698	-0.02%
2023/02/16	0	0.00	0	18.70	18.75	0	13,184	0.00%
2023/02/15	0	0.00	2	18.55	18.65	-2	13,158	-0.02%
2023/02/14	2	18.70	2	18.60	18.65	0	13,140	0.00%
2023/02/13	1	19.75	1	19.10	19.00	0	13,110	0.00%
2023/02/10	64.1	19.54	62	19.52	19.65	2.1	13,056	0.02%
2023/02/07	1	18.60	0	0.00	18.55	1	12,459	0.01%
2023/02/02	2	19.25	0	0.00	19.00	2	12,302	0.02%
2023/02/01	1	19.45	0	0.00	19.70	1	12,087	0.01%
2023/01/09	0	0.00	1.8	18.18	18.00	-1.8	11,324	-0.02%
2023/01/06	3	18.40	2	18.00	18.10	1	11,263	0.01%
2023/01/04	2	18.60	2	18.45	18.45	0	11,130	0.00%
2023/01/03	1	18.75	1	18.40	18.60	0	11,087	0.00%
2022/12/30	63	18.81	63	18.75	18.50	0	10,917	0.00%
2022/12/27	5	19.35	5	19.00	19.00	0	10,465	0.00%
2022/12/26	0	0.00	2	19.30	19.10	-2	10,128	-0.02%
2022/12/21	3	18.50	1	17.80	17.80	2	9,566	0.02%
2022/12/20	3	19.20	3	18.20	18.10	0	9,209	0.00%
2022/12/19	2	20.95	5	19.68	19.30	-3	8,864	-0.03%
2022/12/16	57	21.41	54	22.39	21.30	3	8,502	0.04%
2022/12/09	0	0.00	2	20.90	20.65	-2	6,328	-0.03%
2022/12/06	0	0.00	2	20.65	20.55	-2	6,082	-0.03%
2022/12/05	2	20.70	0	0.00	20.20	2	5,976	0.03%
2022/12/02	2	20.15	0	0.00	20.05	2	5,875	0.03%
2022/11/30	0	0.00	7	20.53	20.60	-7	5,660	-0.12%
2022/11/29	8	22.30	3.6	21.88	21.30	4.4	5,489	0.08%
2022/11/28	8	19.68	6	21.24	21.60	2	5,200	0.04%
2022/11/25	16	19.04	27	19.87	19.65	-11	4,141	-0.27%
2022/11/24	11	17.86	9.6	18.35	18.35	1.4	2,753	0.05%
2022/11/22	2	14.90	2	15.20	15.20	0	1,502	0.00%
2022/11/17	0.1	12.50	0	0.00	12.30	0.1	1,022	0.01%
2022/11/16	0.7	12.35	0	0.00	12.25	0.7	999	0.07%
2022/11/07	0	0.00	0.9	13.15	13.20	-0.9	830	-0.11%
2022/09/26	0.4	10.10	0	0.00	10.05	0.4	579	0.06%
2022/08/11	1	10.90	0	0.00	10.90	1	472	0.21%
2022/08/08	0	0.00	1	10.70	10.70	-1	463	-0.22%
2022/04/25	0	0.00	2	14.30	14.05	-2	1,325	-0.15%
2022/04/21	2	14.75	0	0.00	14.75	2	1,357	0.15%
2022/04/12	3	15.95	3	16.10	16.10	0	1,418	0.00%
2022/04/01	0	0.00	5	16.20	16.20	-5	1,530	-0.33%
2022/03/29	0	0.00	1	17.05	17.00	-1	1,600	-0.06%
2022/03/22	0	0.00	1	16.70	16.70	-1	1,907	-0.05%
2022/03/18	0	0.00	5	16.30	16.30	-5	2,029	-0.25%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2021/12/20	1	17.30	0	0.00	17.35	1	3,728	0.03%
2021/12/15	0	0.00	5	17.73	17.40	-5	3,580	-0.14%
2021/12/14	1	16.90	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	1	16.90	17.50	-1	3,445	-0.03%
2021/12/10	0	0.00	2	16.35	16.35	-2	3,315	-0.06%
2021/12/08	1	16.25	0	0.00	16.30	1	3,303	0.03%
2021/11/26	0	0.00	4	16.00	15.70	-4	3,019	-0.13%
2021/11/25	0	0.00	100	16.05	16.00	-100	2,963	-3.37%
2021/11/17	50	16.60	55	16.25	16.75	-5	2,477	-0.20%
2021/11/11	35	14.95	0	0.00	15.05	35	2,116	1.65%
2021/11/10	0	0.00	5	15.55	15.60	-5	1,958	-0.26%
2021/11/09	0	0.00	1	14.90	14.20	-1	1,738	-0.06%
2021/11/05	25	14.35	0	0.00	14.35	25	1,680	1.49%
2021/11/01	0	0.00	1	14.55	14.80	-1	1,605	-0.06%
2021/10/28	0	0.00	5	14.45	14.20	-5	1,546	-0.32%
2021/10/27	1	14.15	0	0.00	13.95	1	1,527	0.07%
2021/10/26	3	13.75	5	13.40	13.80	-2	1,506	-0.13%
2021/10/22	0	0.00	1	12.95	13.10	-1	1,480	-0.07%
2021/10/21	0	0.00	5	13.20	13.20	-5	1,463	-0.34%
2021/10/14	40	13.40	0	0.00	13.50	40	1,383	2.89%
2021/10/12	0	0.00	5	14.85	14.85	-5	1,257	-0.40%
2021/10/07	0	0.00	5	14.20	14.20	-5	1,148	-0.44%
2021/10/05	0	0.00	2	13.80	13.90	-2	1,135	-0.18%
2021/10/04	2	14.25	0	0.00	13.70	2	1,109	0.18%
2021/09/29	0	0.00	3	14.25	14.05	-3	1,092	-0.27%
2021/09/24	0	0.00	2	13.25	13.10	-2	1,198	-0.17%
2021/07/26	0	0.00	2	11.95	11.95	-2	3,443	-0.06%
2021/07/01	7	12.80	1	13.90	12.35	6	4,905	0.12%
2021/06/30	1	13.35	3	13.35	13.35	-2	4,727	-0.04%
2021/06/02	0	0.00	3	11.60	11.60	-3	4,741	-0.06%
2021/05/21	0	0.00	2	11.35	11.30	-2	3,930	-0.05%
2021/05/07	1	12.45	0	0.00	12.70	1	3,437	0.03%
2021/05/06	0	0.00	5	13.00	12.60	-5	3,393	-0.15%
2021/05/05	0	0.00	2	12.75	12.60	-2	3,168	-0.06%
2021/05/03	1	13.55	0	0.00	12.90	1	3,022	0.03%
2021/04/29	2	15.03	20	14.69	13.80	-18	2,943	-0.61%
2021/04/28	2	14.48	30	14.53	14.65	-28	2,655	-1.05%
2021/04/26	1	13.05	2	13.85	13.35	-1	2,316	-0.04%
2021/04/22	2	13.50	2	14.25	13.20	0	2,182	0.00%
2021/04/21	40	13.95	2	13.85	13.80	38	2,093	1.82%
2021/04/19	0	0.00	6	13.43	13.30	-6	1,933	-0.31%
2021/04/07	0	0.00	52	11.95	11.75	-52	1,621	-3.21%
2021/04/06	50	11.24	9	11.23	11.55	41	1,472	2.78%
2021/03/22	0	0.00	2	9.93	9.94	-2	1,231	-0.16%
2021/03/12	4	10.25	0	0.00	10.25	4	1,243	0.32%
2021/02/05	0	0.00	3	9.10	9.09	-3	1,771	-0.17%
2020/12/29	5	10.30	5	10.10	10.15	0	1,764	0.00%
2020/12/21	4	9.99	9	10.01	10.00	-5	2,056	-0.24%
2020/12/08	0	0.00	0	9.52	9.71	0	2,308	0.00%
2020/12/07	0	0.00	0.7	9.62	9.69	-0.7	2,318	-0.03%
2020/12/01	1	9.90	0	0.00	9.67	1	2,315	0.04%
2020/11/30	2	9.92	0	0.00	10.20	2	2,208	0.09%
2020/10/05	5	9.65	6	9.92	9.78	-1	2,300	-0.04%
2020/09/18	1	9.99	0	0.00	9.88	1	1,785	0.06%
2020/08/20	0	0.00	3	9.06	8.90	-3	1,125	-0.27%
2020/08/19	3	9.78	3	9.37	9.48	0	1,073	0.00%
2020/08/18	0	0.00	1	9.00	8.92	-1	844	-0.12%
2020/08/12	0	0.00	17	8.35	8.23	-17	719	-2.36%
2020/08/11	0	0.00	17	8.29	8.23	-17	620	-2.74%
2020/07/20	0	0.00	10	8.95	8.92	-10	499	-2.00%
2020/07/09	20	8.33	0	0.00	8.34	20	371	5.39%
2020/07/08	24	8.31	0	0.00	8.34	24	358	6.70%
2019/07/19	0	0.00	1	7.90	7.92	-1	121	-0.83%
2019/05/29	0	0.00	69	7.98	7.96	-69	166	-41.42%
2019/04/26	13	7.88	0	0.00	7.90	13	170	7.60%
2019/04/25	1	7.88	0	0.00	7.91	1	169	0.59%
2019/04/24	3	7.91	0	0.00	7.93	3	167	1.79%
2019/04/22	52	7.96	0	0.00	7.97	52	166	31.16%
2018/06/21	2	9.50	0	0.00	9.50	2	609	0.33%
2018/05/11	0	0.00	3	9.81	9.72	-3	538	-0.56%
2018/04/18	3	9.93	0	0.00	9.83	3	593	0.51%
2018/04/17	0	0.00	1	10.15	9.90	-1	608	-0.16%
2018/01/22	2	10.15	2	10.10	10.10	0	925	0.00%