• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00029.0529.30048,0790.00%
2025/01/200.528.60728.7128.60-6.546,802-0.01%
2025/01/17228.6000.0028.10246,6810.00%
2025/01/1600.001.528.7328.70-1.546,4050.00%
2025/01/1500.00128.5028.35-146,2130.00%
2025/01/14128.80628.2528.75-545,709-0.01%
2025/01/1300.003.227.3927.30-3.244,958-0.01%
2025/01/1000.001527.0027.45-1544,701-0.03%
2025/01/0800.00127.6027.60-143,7120.00%
2025/01/07627.0200.0027.10643,4530.01%
2025/01/06027.259026.2027.15-9043,454-0.21%
2025/01/021226.4900.0026.001243,6000.03%
2024/12/300.527.0000.0026.600.544,4090.00%
2024/12/279226.8512026.8826.80-2844,669-0.06% 大賣/
2024/12/265026.7400.0026.705044,4810.11%
2024/12/25827.51527.7027.40344,1590.01%
2024/12/244328.004128.2227.20244,0370.00%
2024/12/2300.001.128.0927.85-1.143,8050.00%
2024/12/201028.8100.0028.101043,5780.02%
2024/12/192529.63129.8029.252443,0720.06%
2024/12/1841.129.404329.5029.25-1.942,5090.00%
2024/12/17328.050.128.2328.452.941,6330.01%
2024/12/160.127.0011027.3327.80-109.941,268-0.27% 大賣/鉅額交易
2024/12/1300.00228.4328.55-240,6250.00%
2024/12/1218.128.8300.0028.2518.140,1960.04%
2024/12/1146.228.604128.4928.705.239,5500.01%
2024/12/106028.494028.4028.202038,5780.05%
2024/12/092429.020.128.4028.352437,8200.06%
2024/12/0630.129.458030.0429.25-49.937,283-0.13%
2024/12/056831.49631.0130.506236,7060.17%
2024/12/04429.301628.9230.35-1233,031-0.04%
2024/12/0300.00228.1527.60-231,114-0.01%
2024/12/024128.49228.5327.503930,8740.13%
2024/11/295528.055328.0628.35229,6160.01%
2024/11/28928.161027.9327.75-128,3600.00%
2024/11/271428.4210.428.4527.303.625,4890.01%
2024/11/261828.7611.128.4528.506.924,0470.03%
2024/11/2522328.12224.427.7128.00-1.421,629-0.01% 大買/大賣/
2024/11/2210926.04155.327.1527.30-46.318,401-0.25% 大買/大賣/
2024/11/2100.00424.4824.85-415,208-0.03%
2024/11/20523.55123.0022.60414,2770.03%
2024/11/19222.2500.0022.55213,7780.01%
2024/11/1500.00223.3023.30-213,797-0.01%
2024/11/125.922.520.122.6522.505.813,4920.04%
2024/11/11223.0500.0023.05213,5050.01%
2024/11/081123.4800.0023.201113,5160.08%
2024/11/07324.50425.0524.30-113,335-0.01%
2024/11/06623.531424.3423.95-812,702-0.06%
2024/11/051222.51422.6622.60811,9200.07%
2024/11/042121.6900.0021.552112,1180.17%
2024/11/0100.005522.8022.75-5512,020-0.46%
2024/10/222523.542623.4523.00-112,398-0.01%
2024/10/2100.003122.9722.90-3112,340-0.25%
2024/10/151021.7000.0021.401012,9180.08%
2024/10/11721.8600.0021.80713,3830.05%
2024/10/09522.70023.7022.50514,1490.04%
2024/10/0800.00124.0023.10-114,249-0.01%
2024/10/07123.85224.0124.40-114,204-0.01%
2024/10/01522.60323.2022.65214,1410.01%
2024/09/27521.2500.0021.40514,9120.03%
2024/09/26621.27221.4021.20415,2140.03%
2024/09/2400.001522.0022.00-1515,968-0.09%
2024/09/2000.001023.0022.80-1016,738-0.06%
2024/09/1900.001522.6022.60-1517,629-0.09%
2024/09/132322.7000.0022.752319,4020.12%
2024/09/10222.35223.0022.10022,2220.00%
2024/09/09222.35222.6522.15022,3350.00%
2024/09/062022.61722.1522.101323,0800.06%
2024/09/051322.69523.1023.10823,2360.03%
2024/09/043321.39521.2021.002824,2500.12%
2024/09/031122.93623.7322.70525,7370.02%
2024/09/02423.25423.6523.20027,0350.00%
2024/08/30422.951023.2023.00-630,142-0.02%
2024/08/29422.4000.0022.65431,4960.01%
2024/08/23522.1500.0022.65539,1250.01%
2024/08/21122.90222.8522.80-142,7420.00%
2024/08/19223.15223.1522.90048,3940.00%
2024/08/16323.002.222.9122.800.851,2310.00%
2024/08/1500.00422.2022.15-452,049-0.01%
2024/08/13322.25322.5522.25052,3620.00%
2024/08/12222.45322.5722.45-152,4210.00%
2024/08/0900.00522.2221.65-552,382-0.01%
2024/08/08221.7000.0021.50252,6960.00%
2024/08/07021.45621.5521.85-652,719-0.01%
2024/08/062319.7200.0019.902352,8070.04%
2024/08/05620.8000.0020.80652,9890.01%
2024/08/02923.2300.0023.10953,5020.02%
2024/08/01224.10224.1024.20053,6310.00%
2024/07/31023.8300.0023.70053,7180.00%
2024/07/30022.8000.0023.10053,8770.00%
2024/07/29223.652322.5022.30-2153,709-0.04%
2024/07/26123.3500.0023.55153,5700.00%
2024/07/23224.1800.0024.05253,6720.00%
2024/07/22824.06324.1023.90553,6440.01%
2024/07/19224.7000.0024.60253,4710.00%
2024/07/18425.1300.0025.05453,2290.01%
2024/07/17525.91125.9525.90452,9920.01%
2024/07/16226.0500.0025.90252,9540.00%
2024/07/11327.00927.1026.85-652,291-0.01%
2024/07/10225.8500.0026.00251,5140.00%
2024/07/09725.62625.4425.55151,3680.00%
2024/07/083.225.8200.0025.653.251,3940.01%
2024/07/05126.20326.3326.15-250,9430.00%
2024/07/041725.83125.7025.751650,6830.03%
2024/07/031026.22626.3826.40450,2110.01%
2024/07/021125.801125.5025.35049,8200.00%
2024/07/01425.58326.4825.80149,6480.00%
2024/06/27025.8000.0025.50049,9960.00%
2024/06/263125.233725.3925.10-650,182-0.01%
2024/06/251925.511125.5025.40850,0870.02%
2024/06/24127.301228.0026.95-1149,090-0.02%
2024/06/21527.20627.6327.80-148,8660.00%
2024/06/203127.35127.7527.453048,6920.06%
2024/06/19627.81127.8026.60548,0370.01%
2024/06/18827.77127.4527.40747,0020.01%
2024/06/17327.155.527.4427.00-2.546,160-0.01%
2024/06/141.425.861525.9325.80-13.645,328-0.03%
2024/06/132426.43726.4426.451744,8750.04%
2024/06/121127.771227.5627.50-144,1160.00%
2024/06/1110.128.051127.5227.25-0.943,6710.00%
2024/06/071228.331228.5029.25042,7360.00%
2024/06/06527.391227.3227.35-741,509-0.02%
2024/06/05727.711928.1627.90-1240,207-0.03%
2024/06/04626.90226.8526.50438,1710.01%
2024/06/03625.50726.1926.70-139,6060.00%
2024/05/311126.10226.2025.80939,3440.02%
2024/05/304227.6836.127.5325.855.938,9280.02%
2024/05/29525.362527.5127.65-2035,492-0.06%
2024/05/283125.491625.5925.151534,5670.04%
2024/05/27825.14524.4724.25333,7400.01%
2024/05/24924.672824.5125.90-1932,349-0.06%
2024/05/2310524.413624.3424.756930,2310.23% 大買/
2024/05/223522.517223.2923.70-3727,289-0.14%
2024/05/211120.151421.4521.55-324,903-0.01%
2024/05/201219.6100.0019.601224,1370.05%
2024/05/17519.8600.0019.80524,7330.02%
2024/05/16819.5500.0019.45825,0650.03%
2024/05/101019.40119.1519.40925,2980.04%
2024/05/09019.851419.6319.15-1425,066-0.06%
2024/05/081219.5300.0019.701224,4520.05%
2024/05/07118.5000.0018.70123,8510.00%
2024/05/06418.6000.0018.40423,6580.02%
2024/05/03818.6800.0018.50823,4750.03%
2024/05/02218.0500.0018.10223,1850.01%
2024/04/2900.00218.0018.50-223,017-0.01%
2024/04/26117.5000.0017.50122,8590.00%
2024/04/25217.5000.0017.35222,8540.01%
2024/04/24117.65317.6017.80-222,841-0.01%
2024/04/23117.1000.0017.15122,8520.00%
2024/04/22117.6000.0016.90122,8410.00%
2024/04/19217.25117.9517.70122,8440.00%
2024/04/16317.9200.0017.90322,7710.01%
2024/04/15218.7000.0018.50222,6330.01%
2024/04/12318.95119.4519.30222,6780.01%
2024/04/09618.65118.8519.05522,2200.02%
2024/04/0200.00419.5019.30-421,729-0.02%
2024/04/01419.98419.7320.05021,2140.00%
2024/03/2900.00518.8418.70-520,485-0.02%
2024/03/2800.00118.6518.15-119,945-0.01%
2024/03/27318.1200.0018.10319,5830.02%
2024/03/26318.222718.0117.95-2419,556-0.12%
2024/03/25517.921.618.3818.403.419,4580.02%
2024/03/21217.30517.2817.30-319,416-0.02%
2024/03/20517.02217.4016.95319,5120.02%
2024/03/1900.00117.3517.35-119,547-0.01%
2024/03/1500.00117.6017.45-119,928-0.01%
2024/03/13317.70318.0017.90019,8130.00%
2024/03/08418.851519.2718.75-1118,736-0.06%
2024/03/071021.084.120.3320.005.917,6820.03%
2024/03/0600.0021.220.9621.50-21.214,861-0.14%
2024/03/05119.052119.5019.55-2013,947-0.14%
2024/03/010.718.55418.9018.55-3.312,730-0.03%
2024/02/291518.402318.6319.10-812,721-0.06%
2024/02/27318.20317.7517.75012,0940.00%
2024/02/2600.00517.6517.65-511,846-0.04%
2024/02/2300.00417.2517.80-412,086-0.03%
2024/02/221217.551517.6217.55-311,838-0.03%
2024/02/2000.00117.6017.15-111,881-0.01%
2024/02/19917.00716.7417.20211,7450.02%
2024/02/162416.6700.0016.552411,4850.21%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章