春源 (2010)-凱基-內湖券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股▼0.40%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	23.30	20.80	0	1,144	0.00%
2024/04/09	0	0.00	1.5	21.71	21.90	-1.5	1,008	-0.15%
2024/04/08	0	0.00	0	20.90	20.95	0	856	0.00%
2024/04/03	0	0.00	0	20.60	20.45	0	809	0.00%
2024/04/02	0	0.00	0.1	19.65	19.70	-0.1	734	-0.01%
2024/04/01	0	19.15	0	19.25	19.25	0	807	0.00%
2024/03/29	0	0.00	0.1	18.95	19.00	-0.1	815	-0.01%
2024/03/27	0	0.00	0.1	19.25	19.20	-0.1	848	-0.01%
2024/03/26	0	18.90	0	0.00	18.90	0	839	0.00%
2024/03/25	0	0.00	0	18.85	18.90	0	871	0.00%
2024/03/22	0	18.50	0	0.00	18.65	0	948	0.00%
2024/03/21	0	18.80	0	0.00	18.70	0	994	0.00%
2024/03/20	0	18.80	6.1	18.75	18.80	-6.1	1,100	-0.55%
2024/03/19	0	0.00	0.1	18.63	18.70	-0.1	1,084	-0.01%
2024/03/18	0	0.00	1.2	18.40	18.45	-1.2	1,075	-0.11%
2024/03/15	0.2	18.14	0.3	18.16	18.25	-0.1	1,058	-0.01%
2024/03/13	0	17.40	0	0.00	17.40	0	1,001	0.00%
2024/03/12	0.2	17.61	0	0.00	17.65	0.2	1,001	0.01%
2024/03/11	0.1	17.55	0	0.00	17.60	0.1	1,001	0.01%
2024/03/08	0.4	17.44	0	0.00	17.50	0.4	1,005	0.04%
2024/03/07	0	17.48	0	0.00	17.45	0	1,022	0.00%
2024/03/06	0	17.55	0	0.00	17.50	0	1,024	0.00%
2024/03/05	0.1	17.33	0	0.00	17.35	0.1	1,027	0.01%
2024/03/04	0	17.40	0	0.00	17.30	0	1,028	0.00%
2024/02/27	0	17.50	0	0.00	17.45	0	1,040	0.00%
2024/02/20	0	0.00	2	17.80	17.75	-2	1,043	-0.19%
2024/02/05	0	17.50	0	0.00	17.55	0	1,045	0.00%
2024/02/01	0	17.75	0	0.00	17.80	0	1,040	0.00%
2024/01/16	0	17.45	0	0.00	17.25	0	997	0.00%
2024/01/10	0	17.75	0	0.00	17.65	0	1,056	0.00%
2024/01/09	0	0.00	0.5	18.13	17.70	-0.5	1,060	-0.05%
2024/01/05	0	0.00	0.5	18.40	18.40	-0.5	1,049	-0.05%
2023/12/28	0	0.00	0.1	19.00	18.90	-0.1	1,060	-0.01%
2023/12/26	0	0.00	0.1	18.50	18.75	-0.1	952	-0.01%
2023/12/25	1	18.90	0	0.00	18.55	1	936	0.11%
2023/12/22	0	0.00	0.1	18.50	18.40	-0.1	908	-0.01%
2023/12/19	2	18.75	1	18.55	18.70	1	835	0.12%
2023/12/18	0	0.00	0	18.60	18.40	0	752	0.00%
2023/12/15	0	17.90	0	18.33	18.05	0	689	0.00%
2023/12/07	0.1	17.25	0	0.00	17.10	0.1	601	0.01%
2023/12/06	0.1	17.30	0	0.00	17.25	0.1	600	0.01%
2023/12/04	0	0.00	1	17.00	17.10	-1	589	-0.17%
2023/11/30	0.1	16.80	0	0.00	16.90	0.1	567	0.02%
2023/11/29	0	16.85	0	0.00	16.90	0	575	0.00%
2023/11/27	0	17.00	0	0.00	16.80	0	581	0.00%
2023/11/03	0.2	16.35	0	0.00	16.30	0.2	591	0.03%
2023/10/30	0	0.00	2	16.40	16.35	-2	720	-0.28%
2023/10/20	0	0.00	2	16.20	16.25	-2	802	-0.25%
2023/10/03	0	0.00	1	16.95	16.95	-1	846	-0.12%
2023/09/26	2	17.40	0	0.00	17.40	2	1,053	0.19%
2023/09/06	0	0.00	2	17.90	17.75	-2	1,219	-0.16%
2023/08/17	0	16.90	0	0.00	16.75	0	1,183	0.00%
2023/08/14	1	16.90	0	0.00	16.85	1	1,184	0.08%
2023/08/08	1	17.55	0	0.00	17.65	1	1,188	0.08%
2023/08/02	2	18.18	0	0.00	18.40	2	1,120	0.18%
2023/07/27	0	0.00	3	17.88	18.00	-3	1,041	-0.29%
2023/07/26	0	0.00	1	18.00	18.00	-1	1,032	-0.10%
2023/07/24	1	16.95	0	0.00	16.95	1	995	0.10%
2023/07/19	1	17.20	0	0.00	17.30	1	1,034	0.10%
2023/07/17	2	18.10	0	0.00	18.15	2	1,026	0.19%
2023/07/07	6	19.40	0	0.00	19.10	6	935	0.64%
2023/06/29	1	18.30	0	0.00	18.00	1	645	0.15%
2023/06/19	0.2	16.60	0	0.00	16.60	0.2	489	0.04%
2023/06/13	0	0.00	0.2	16.50	16.50	-0.2	491	-0.03%
2023/06/08	1	16.65	0	0.00	16.60	1	487	0.21%
2023/05/19	0	0.00	1	16.65	16.65	-1	492	-0.21%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/04/12	0.1	16.10	0	0.00	16.15	0.1	426	0.02%
2023/02/13	1	16.55	0	0.00	16.65	1	552	0.18%
2023/01/17	0	0.00	1	15.95	15.95	-1	496	-0.20%
2022/10/27	0.1	15.00	0	0.00	15.00	0.1	549	0.02%
2022/10/26	2	14.95	2	14.85	14.80	0	558	0.00%
2022/10/24	1	15.00	1	14.75	14.70	0	584	0.00%
2022/09/05	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/08/12	0	0.00	1	16.50	16.35	-1	731	-0.14%
2022/08/11	1	15.85	0	0.00	16.00	1	731	0.14%
2022/08/09	1	15.65	2	15.68	15.65	-1	759	-0.13%
2022/07/25	0	0.00	1	16.20	16.25	-1	931	-0.11%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/06/16	0	0.00	1	18.40	18.00	-1	2,450	-0.04%
2022/06/14	0	0.00	4	18.31	18.40	-4	2,476	-0.16%
2022/06/01	4	19.68	0	0.00	19.70	4	2,852	0.14%
2022/05/09	67	19.65	67	19.89	19.65	0	3,555	0.00%
2022/04/25	0	0.00	2	22.95	22.90	-2	3,510	-0.06%
2022/04/22	2	24.35	0	0.00	23.95	2	3,471	0.06%
2022/04/13	0	0.00	0.1	25.55	25.65	-0.1	3,156	0.00%
2022/03/24	0	0.00	1	25.90	25.70	-1	3,882	-0.03%
2022/03/23	1	25.90	0	0.00	25.90	1	3,925	0.03%
2022/03/22	1	26.00	2	26.20	26.05	-1	3,812	-0.03%
2022/02/21	2	24.35	1	24.65	23.95	1	2,930	0.03%
2022/02/17	1	22.75	0	0.00	22.70	1	2,829	0.04%
2022/02/07	5	21.90	5	22.30	22.45	0	3,155	0.00%
2022/01/04	1	23.85	1	23.90	23.80	0	3,458	0.00%
2022/01/03	9	24.08	0	0.00	24.15	9	3,485	0.26%
2021/12/30	4	24.50	0	0.00	24.40	4	3,510	0.11%
2021/12/24	0	0.00	5	24.80	24.60	-5	3,641	-0.14%
2021/12/23	0	0.00	5	25.20	25.20	-5	3,616	-0.14%
2021/12/21	11	25.62	0.4	25.50	26.00	10.6	3,521	0.30%
2021/12/15	0	0.00	0	23.25	23.25	0	3,049	0.00%
2021/12/14	0	0.00	2	23.15	22.85	-2	3,259	-0.06%
2021/12/10	0	0.00	2	22.80	22.60	-2	3,495	-0.06%
2021/12/09	0	0.00	0.1	22.70	22.70	-0.1	3,875	0.00%
2021/11/25	2	22.85	0	0.00	22.95	2	5,030	0.04%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/11	1	22.95	1	23.60	23.20	0	5,818	0.00%
2021/11/10	0.3	23.25	0	0.00	22.90	0.3	5,813	0.01%
2021/11/09	0.1	23.30	0	0.00	23.45	0.1	5,866	0.00%
2021/10/28	0	0.00	5	22.71	22.65	-5	6,194	-0.08%
2021/10/21	0	0.00	1	24.05	24.35	-1	6,883	-0.01%
2021/10/20	0	0.00	2	23.60	23.30	-2	6,920	-0.03%
2021/10/07	0	0.00	0	24.00	23.95	0	9,782	0.00%
2021/10/04	10	24.00	11	23.79	23.35	-1	11,278	-0.01%
2021/10/01	2	25.35	0	0.00	24.85	2	12,128	0.02%
2021/09/29	0	0.00	3	25.42	25.10	-3	12,872	-0.02%
2021/09/28	1	25.45	13	25.42	25.45	-12	13,592	-0.09%
2021/09/22	5	26.45	0	0.00	26.45	5	18,152	0.03%
2021/09/16	0	0.00	10	29.70	29.35	-10	19,244	-0.05%
2021/09/14	11	30.16	0	0.00	30.00	11	20,561	0.05%
2021/09/13	3	30.03	2	29.55	30.40	1	21,419	0.00%
2021/09/10	0	0.00	25	28.00	28.00	-25	21,379	-0.12%
2021/09/07	4	28.04	4	27.30	27.80	0	23,043	0.00%
2021/08/30	1	27.40	1	27.60	27.30	0	23,250	0.00%
2021/08/27	0	0.00	1	27.60	27.50	-1	23,510	0.00%
2021/08/26	2	28.85	2	27.65	27.50	0	23,775	0.00%
2021/08/24	0	0.00	10	26.45	26.85	-10	24,145	-0.04%
2021/08/23	10	26.80	10	26.85	26.80	0	24,862	0.00%
2021/08/18	1	24.85	0	0.00	26.05	1	25,811	0.00%
2021/08/13	1	28.20	1	28.10	27.25	0	25,896	0.00%
2021/08/12	0	0.00	1	28.65	28.65	-1	26,078	0.00%
2021/07/30	1	29.95	3	29.80	28.65	-2	28,704	-0.01%
2021/07/28	1	28.45	0	0.00	27.80	1	29,106	0.00%
2021/07/27	1	28.25	0	0.00	28.00	1	29,247	0.00%
2021/07/22	0	0.00	2	29.53	29.00	-2	30,330	-0.01%
2021/07/21	26	32.73	30	31.80	30.10	-4	30,359	-0.01%
2021/07/20	2	31.60	0	0.00	31.65	2	30,423	0.01%
2021/07/19	18	32.10	4	31.93	32.70	14	30,232	0.05%
2021/07/16	0	0.00	30	30.00	29.75	-30	30,334	-0.10%
2021/07/15	31	30.38	3	29.20	30.90	28	30,464	0.09%
2021/07/14	5	28.85	7	28.72	28.40	-2	30,640	-0.01%
2021/07/13	9	31.31	22	30.72	30.30	-13	30,798	-0.04%
2021/07/12	2	33.53	3	33.37	32.95	-1	30,967	0.00%
2021/07/09	6	33.78	0	0.00	32.60	6	30,915	0.02%
2021/07/08	9	32.34	5	31.70	33.80	4	30,765	0.01%
2021/07/07	11	31.94	1	32.10	31.50	10	30,255	0.03%
2021/07/06	0	0.00	2	34.38	33.05	-2	30,418	-0.01%
2021/07/05	66	34.77	72	33.68	34.15	-6	30,673	-0.02%
2021/07/02	22	34.41	34	33.78	32.80	-12	30,466	-0.04%
2021/07/01	40	34.62	30	34.57	33.95	10	30,043	0.03%
2021/06/30	4	34.00	7	34.15	34.15	-3	28,581	-0.01%
2021/06/29	18	30.39	25	30.64	31.05	-7	28,038	-0.02%
2021/06/28	1	27.30	8	27.78	28.25	-7	26,841	-0.03%
2021/06/25	7	26.03	6	25.73	25.70	1	26,369	0.00%
2021/06/24	0	0.00	1	24.80	24.55	-1	25,458	0.00%
2021/06/23	26	26.07	21	26.05	23.90	5	24,931	0.02%
2021/06/22	63.1	25.00	47	24.70	25.10	16.1	24,066	0.07%
2021/06/21	7	23.51	2	23.00	22.85	5	22,822	0.02%
2021/06/18	3	23.72	6	23.27	23.65	-3	22,340	-0.01%
2021/06/17	9	22.62	8	22.78	22.40	1	21,376	0.00%
2021/06/16	3	22.67	2	21.55	22.45	1	21,060	0.00%
2021/06/15	0	0.00	1	22.00	21.90	-1	20,528	0.00%
2021/06/10	2	21.00	1	20.30	20.90	1	20,191	0.00%
2021/06/09	1	20.85	0	0.00	20.90	1	20,108	0.00%
2021/06/07	0	0.00	2	21.00	21.25	-2	20,012	-0.01%
2021/06/04	0	0.00	3	22.65	22.20	-3	19,846	-0.02%
2021/06/03	2	22.75	0	0.00	22.75	2	19,573	0.01%
2021/06/02	2	21.98	3	22.12	22.30	-1	19,267	-0.01%
2021/06/01	2	20.95	4	20.80	21.35	-2	18,862	-0.01%
2021/05/31	29	22.12	73	22.57	21.30	-44	18,863	-0.23%
2021/05/28	7	21.29	2	21.10	20.65	5	18,208	0.03%
2021/05/27	12	20.38	3	20.70	20.10	9	17,484	0.05%
2021/05/21	3	19.85	4	19.83	20.10	-1	17,207	-0.01%
2021/05/20	4	19.75	4	19.55	19.55	0	17,082	0.00%
2021/05/18	15	18.98	0	0.00	19.25	15	16,753	0.09%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/13	2	19.90	4	20.44	19.90	-2	16,234	-0.01%
2021/05/12	5	23.51	0	0.00	22.10	5	15,937	0.03%
2021/05/11	17	26.66	7	26.70	24.55	10	15,643	0.06%
2021/05/10	5	25.43	3	25.17	26.05	2	14,773	0.01%
2021/05/07	12	23.35	1	25.00	24.15	11	13,945	0.08%
2021/05/06	11	24.97	0	0.00	24.50	11	13,718	0.08%
2021/05/05	0	0.00	0.5	23.55	23.55	-0.5	13,265	0.00%
2021/05/04	1	23.00	4	23.19	22.50	-3	12,982	-0.02%
2021/05/03	5	26.12	3	26.02	24.25	2	12,676	0.02%
2021/04/29	20	25.40	20	24.94	24.70	0	12,026	0.00%
2021/04/26	15	24.73	22	24.57	25.30	-7	11,057	-0.06%
2021/04/23	3	23.62	10	23.25	23.35	-7	10,591	-0.07%
2021/04/22	104	25.90	127	26.22	24.50	-23	10,146	-0.23%	大買/大賣/
2021/04/21	2	23.70	2	24.00	24.20	0	9,385	0.00%
2021/04/20	8	24.15	1	25.05	24.60	7	9,037	0.08%
2021/04/19	27	23.73	2	24.35	24.80	25	8,590	0.29%
2021/04/16	2	22.05	0	0.00	22.55	2	8,114	0.02%
2021/04/15	1	21.25	10	20.86	21.25	-9	7,565	-0.12%
2021/04/14	0	0.00	1	20.40	20.15	-1	7,119	-0.01%
2021/04/13	4	20.71	3	21.30	19.80	1	6,735	0.01%
2021/04/12	0	0.00	17	19.30	20.20	-17	6,424	-0.26%
2021/04/09	33	18.85	24	18.69	18.40	9	5,931	0.15%
2021/04/08	3	17.95	15	17.87	17.95	-12	5,300	-0.23%
2021/04/07	0	0.00	2	16.08	16.35	-2	4,857	-0.04%
2021/04/06	45	15.35	35	15.44	15.50	10	4,551	0.22%
2021/03/31	2	14.50	0	0.00	14.35	2	4,059	0.05%
2021/03/30	1	14.15	15	14.35	14.35	-14	4,068	-0.34%
2021/03/25	2	14.25	1	14.20	14.05	1	4,986	0.02%
2021/03/23	15	14.05	0	0.00	13.80	15	5,032	0.30%
2021/03/09	0	0.00	2	14.25	13.95	-2	6,201	-0.03%
2021/03/04	0	14.30	1	14.35	14.05	-1	6,281	-0.02%
2021/03/03	0	0.00	1	14.10	14.05	-1	6,063	-0.02%
2021/02/23	0	0.00	2	13.80	14.15	-2	6,076	-0.03%
2021/02/19	0	0.00	1	13.45	13.25	-1	5,874	-0.02%
2021/02/18	0	0.00	3	12.95	13.25	-3	5,823	-0.05%
2021/02/02	2	11.70	0	0.00	11.75	2	6,260	0.03%
2021/01/27	1	11.95	0	0.00	11.95	1	6,621	0.02%
2021/01/22	1	11.80	0	0.00	12.00	1	6,598	0.02%
2021/01/20	1	12.00	0	0.00	11.90	1	6,535	0.02%
2021/01/15	1	12.70	0	0.00	12.70	1	6,429	0.02%
2021/01/13	0	0.00	2	12.95	13.05	-2	6,354	-0.03%
2021/01/12	1	13.00	0	0.00	12.90	1	6,326	0.02%
2021/01/08	1	13.20	0	0.00	13.35	1	6,241	0.02%
2021/01/06	2	13.85	0	0.00	13.55	2	6,159	0.03%
2021/01/05	0	0.00	1	14.95	14.35	-1	6,033	-0.02%
2020/12/31	5	14.20	0	0.00	14.35	5	5,855	0.09%
2020/12/29	0	0.00	3	14.75	14.55	-3	5,654	-0.05%
2020/12/23	1	13.95	0	0.00	14.20	1	5,285	0.02%
2020/12/22	1	14.70	2	15.28	14.05	-1	5,165	-0.02%
2020/12/21	0	0.00	15	15.02	15.20	-15	4,799	-0.31%
2020/12/17	0	0.00	1	14.75	14.20	-1	4,181	-0.02%
2020/12/15	0	0.00	3	14.35	13.95	-3	3,800	-0.08%
2020/12/11	25	14.15	27	13.95	13.65	-2	3,598	-0.06%
2020/12/10	30	13.95	28	14.01	14.10	2	3,344	0.06%
2020/12/07	0	0.00	20	12.90	12.85	-20	3,379	-0.59%
2020/11/30	10	13.85	3	13.80	13.70	7	3,363	0.21%
2020/11/23	0	0.00	1	13.45	13.35	-1	3,138	-0.03%
2020/11/16	0	0.00	3	13.22	12.95	-3	2,656	-0.11%
2020/11/12	0	0.00	2	12.55	12.40	-2	2,327	-0.09%
2020/11/10	10	12.10	0	0.00	12.00	10	2,125	0.47%
2020/11/09	0	0.00	3	12.05	12.10	-3	2,063	-0.15%
2020/11/06	0	0.00	1	11.65	11.65	-1	1,915	-0.05%
2020/11/04	0	0.00	1	11.35	11.40	-1	1,781	-0.06%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/12	0	0.00	21	10.90	10.95	-21	1,554	-1.35%
2020/10/07	20	10.88	0	0.00	10.95	20	1,546	1.29%
2020/09/24	1	10.60	0	0.00	10.50	1	1,514	0.07%
2020/09/11	0	0.00	6	11.68	11.30	-6	1,211	-0.50%
2020/09/10	1	11.00	0	0.00	10.95	1	733	0.14%
2020/09/07	0	0.00	2	11.20	11.10	-2	658	-0.30%
2020/09/02	0	0.00	3	10.83	10.80	-3	485	-0.62%
2020/08/31	0	0.00	1	10.25	10.25	-1	392	-0.25%
2020/08/28	0	0.00	20	10.05	10.05	-20	376	-5.31%
2020/08/18	0	0.00	21	10.05	10.05	-21	377	-5.56%
2020/08/17	0	0.00	5	10.00	10.05	-5	370	-1.35%
2020/08/11	0	0.00	15	10.00	9.95	-15	355	-4.22%
2020/08/07	0	0.00	0.2	9.84	9.86	-0.2	335	-0.07%
2020/06/18	0	0.00	1	10.05	10.00	-1	323	-0.31%
2020/06/08	0	0.00	0.5	9.75	9.79	-0.5	376	-0.14%
2020/05/28	0	0.00	1	9.68	9.60	-1	381	-0.26%
2020/05/12	1	9.24	0	0.00	9.30	1	354	0.28%
2020/05/07	1	9.06	1	9.36	9.37	0	355	0.00%
2020/03/24	2	8.25	1	8.34	8.31	1	381	0.26%
2020/02/07	2	10.00	0	0.00	10.05	2	250	0.80%
2020/01/09	2	10.10	0	0.00	10.10	2	226	0.88%
2019/12/05	2	10.10	0	0.00	10.15	2	301	0.66%
2019/09/20	2	10.30	0	0.00	10.30	2	515	0.39%
2019/07/19	0	0.00	5	10.30	10.30	-5	363	-1.37%
2019/07/18	0	0.00	5	10.85	10.80	-5	351	-1.42%
2019/07/17	0	0.00	5	10.85	10.85	-5	334	-1.50%
2019/07/16	0	0.00	5	10.83	10.85	-5	314	-1.59%
2019/07/15	0	0.00	5	10.85	10.80	-5	307	-1.62%
2019/07/10	0	0.00	2	10.80	10.75	-2	267	-0.75%
2019/06/28	0	0.00	5	10.80	10.75	-5	229	-2.18%
2019/06/27	2	10.75	3	10.80	10.75	-1	227	-0.44%
2019/06/25	15	10.77	0	0.00	10.70	15	227	6.60%
2019/06/19	0	0.00	1	10.80	10.75	-1	214	-0.47%
2019/06/12	0	0.00	0.1	10.50	10.45	-0.1	197	-0.04%
2019/05/24	6	10.40	0	0.00	10.35	6	194	3.09%
2019/05/23	5	10.37	0	0.00	10.35	5	197	2.53%
2019/05/17	5	10.42	0	0.00	10.40	5	200	2.49%
2019/05/16	2	10.40	0	0.00	10.45	2	198	1.01%
2019/05/08	0	0.00	0.2	10.85	10.45	-0.2	200	-0.09%
2019/05/07	0	0.00	0.5	10.40	10.45	-0.5	199	-0.23%
2019/03/06	0	0.00	2	10.40	10.40	-2	187	-1.07%
2019/02/21	2	10.30	0	0.00	10.35	2	185	1.08%
2019/01/04	0	0.00	0.3	10.45	10.00	-0.3	205	-0.13%
2018/11/16	2	10.00	0	0.00	10.05	2	246	0.81%
2018/10/30	0.8	9.96	0	0.00	10.00	0.8	288	0.27%
2018/10/15	4	10.28	0	0.00	10.20	4	262	1.53%
2018/10/09	0	0.00	0.3	11.35	10.75	-0.3	247	-0.14%
2018/10/05	2	10.70	0.5	11.25	10.75	1.5	245	0.61%
2018/10/03	2	10.85	0	0.00	10.85	2	240	0.83%
2018/09/25	0	0.00	3	11.40	11.25	-3	225	-1.33%
2018/09/10	1	10.70	0	0.00	10.70	1	227	0.44%
2018/08/21	2	10.95	0	0.00	10.95	2	279	0.72%
2018/08/17	0	0.00	1	11.05	11.00	-1	282	-0.35%
2018/07/27	0.1	10.80	0	0.00	10.90	0.1	315	0.02%
2018/07/02	4	11.20	0	0.00	11.20	4	534	0.75%
2018/06/20	0	0.00	5	11.30	11.25	-5	974	-0.51%
2018/06/14	5	11.27	0	0.00	11.20	5	966	0.52%
2018/04/26	1.5	11.28	0	0.00	11.25	1.5	892	0.16%
2018/04/24	1	11.50	0	0.00	11.50	1	879	0.11%
2018/04/20	0	0.00	1	11.95	11.80	-1	873	-0.11%
2018/04/17	0.1	11.40	0	0.00	11.35	0.1	850	0.01%
2018/04/16	1	11.50	0	0.00	11.40	1	854	0.12%
2018/04/10	1	11.75	0	0.00	11.65	1	838	0.12%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/03	0	0.00	1	12.15	12.05	-1	838	-0.12%
2018/04/02	0	0.00	6	12.09	12.40	-6	817	-0.73%
2018/03/31	5	12.53	6	12.40	12.35	-1	740	-0.13%
2018/03/30	4	12.08	6.4	11.96	11.95	-2.4	575	-0.41%
2018/02/01	0	0.00	0.6	12.10	11.50	-0.6	354	-0.16%
2018/01/24	0	0.00	0	12.25	11.70	0	349	-0.01%
2018/01/19	2	11.58	0	0.00	11.55	2	348	0.57%
2018/01/16	0	0.00	2	11.85	11.70	-2	327	-0.61%
2018/01/11	2	12.00	16	11.94	11.90	-14	310	-4.51%
2018/01/10	0	0.00	11	11.75	11.80	-11	287	-3.83%
2018/01/09	0	0.00	1	11.65	11.60	-1	276	-0.36%
2018/01/08	0	0.00	5	11.76	11.65	-5	271	-1.84%
2018/01/05	0	0.00	10	11.70	11.70	-10	266	-3.75%
2018/01/02	0	0.00	1	11.75	11.80	-1	245	-0.41%