中鴻 (2014)-凱基-內湖券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
2,549張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	21.90	0	0.00	21.90	2	7,938	0.03%
2024/06/03	2	22.50	0	0.00	22.55	2	8,064	0.02%
2024/05/30	0	0.00	20	22.65	22.55	-20	8,111	-0.25%
2024/05/29	0	0.00	1	22.85	22.75	-1	8,223	-0.01%
2024/05/23	5	22.45	0	0.00	22.35	5	8,109	0.06%
2024/05/20	0	23.90	5	23.45	23.45	-5	7,872	-0.06%
2024/05/14	5	22.70	0	0.00	22.70	5	7,398	0.07%
2024/05/09	0	0.00	1	22.45	22.30	-1	7,297	-0.01%
2024/05/07	0.2	22.70	0	0.00	22.55	0.2	7,243	0.00%
2024/05/03	0	0.00	10	23.75	23.35	-10	7,119	-0.14%
2024/04/23	0	0.00	2	23.40	23.05	-2	7,003	-0.03%
2024/04/22	0	0.00	1	23.15	22.80	-1	7,016	-0.01%
2024/04/19	2	23.95	0	0.00	23.20	2	6,917	0.03%
2024/04/18	2	23.70	3	23.70	23.75	-1	6,679	-0.01%
2024/04/17	5	22.25	0	0.00	22.25	5	6,151	0.08%
2024/04/15	0	0.00	0.1	22.75	22.65	-0.1	6,417	0.00%
2024/04/12	1	23.10	0	0.00	23.00	1	6,362	0.02%
2024/04/11	4.2	23.48	23	23.50	23.35	-18.8	6,346	-0.30%
2024/04/10	32.1	25.12	5	24.44	24.10	27.1	6,309	0.43%
2024/04/09	6	23.91	19.1	23.90	24.95	-13.1	5,796	-0.23%
2024/04/03	8	22.96	5	22.55	22.80	3	5,013	0.06%
2024/04/02	0	0.00	4	22.25	22.15	-4	4,727	-0.08%
2024/03/29	4	22.05	0	0.00	22.10	4	5,293	0.08%
2024/03/27	0	0.00	0.2	22.00	22.10	-0.2	6,376	0.00%
2024/03/21	0	0.00	2.1	22.20	22.20	-2.1	11,669	-0.02%
2024/03/20	2	22.10	0	0.00	22.00	2	12,747	0.02%
2024/03/14	0	0.00	0.1	22.65	22.60	-0.1	12,852	0.00%
2024/03/13	2	22.05	6	22.00	22.00	-4	12,771	-0.03%
2024/03/11	2	22.30	0	0.00	22.30	2	12,732	0.02%
2024/03/08	0	0.00	1	22.10	22.05	-1	12,716	-0.01%
2024/03/04	2.1	22.60	0	0.00	22.50	2.1	12,611	0.02%
2024/03/01	0	0.00	5	23.00	23.05	-5	12,603	-0.04%
2024/02/21	0	23.95	0	0.00	23.75	0	12,943	0.00%
2024/02/20	0.3	24.25	0	0.00	24.05	0.3	12,941	0.00%
2024/02/19	0	24.20	0	0.00	24.40	0	13,040	0.00%
2024/01/31	0	0.00	4	24.00	23.80	-4	13,148	-0.03%
2024/01/24	0	24.15	0	0.00	23.95	0	13,119	0.00%
2024/01/22	0	0.00	5	23.40	23.35	-5	13,060	-0.04%
2024/01/18	10	23.50	0	0.00	23.40	10	12,991	0.08%
2024/01/09	3	25.45	20	25.10	25.10	-17	13,022	-0.13%
2024/01/08	0	26.20	0	0.00	26.05	0	12,801	0.00%
2024/01/03	9	25.64	1	25.65	25.70	8	12,565	0.06%
2023/12/27	20	26.65	6	26.26	26.20	14	12,340	0.11%
2023/12/26	1	26.60	0	0.00	26.70	1	12,063	0.01%
2023/12/25	2	28.10	2	27.10	26.95	0	11,878	0.00%
2023/12/22	1	26.90	0	27.05	27.00	1	11,440	0.01%
2023/12/21	3	27.72	0	0.00	27.70	3	10,953	0.03%
2023/12/20	9	28.43	10	28.12	28.20	-1	10,450	-0.01%
2023/12/19	4	27.50	18	27.71	27.75	-14	9,327	-0.15%
2023/12/18	38	26.88	3	26.95	26.85	35	7,949	0.44%
2023/12/15	2	25.50	2	26.00	26.00	0	5,922	0.00%
2023/12/13	0	23.20	0	0.00	23.10	0	5,090	0.00%
2023/12/04	0	0.00	20	23.35	23.80	-20	5,142	-0.39%
2023/11/29	20	23.40	0	0.00	23.55	20	5,135	0.39%
2023/11/22	1	23.30	1	23.05	22.70	0	4,929	0.00%
2023/10/18	0	21.80	0	0.00	21.75	0	7,777	0.00%
2023/10/12	2	21.60	0	0.00	21.85	2	7,883	0.03%
2023/09/28	1	22.70	0	0.00	22.55	1	7,923	0.01%
2023/09/27	0	22.95	0	0.00	22.90	0	7,881	0.00%
2023/09/20	2	24.80	0	0.00	24.70	2	7,808	0.03%
2023/09/01	0	0.00	20	23.10	23.15	-20	8,427	-0.24%
2023/08/24	0	0.00	10	22.70	22.60	-10	8,687	-0.12%
2023/08/22	2	22.80	0	0.00	22.80	2	8,701	0.02%
2023/08/21	0	0.00	10	23.00	22.95	-10	8,709	-0.11%
2023/08/18	10	23.15	0	23.20	23.20	10	8,681	0.11%
2023/08/07	0	0.00	10	25.50	26.10	-10	7,900	-0.13%
2023/08/04	11	26.01	4	25.39	26.10	7	7,485	0.09%
2023/08/02	3	25.20	3	25.55	25.35	0	6,959	0.00%
2023/07/25	0	0.00	2	24.65	24.70	-2	6,081	-0.03%
2023/07/21	0	24.45	0	0.00	24.25	0	5,786	0.00%
2023/07/18	0	0.00	3	24.15	24.05	-3	5,908	-0.05%
2023/07/17	2	24.20	0	0.00	24.20	2	5,975	0.03%
2023/07/14	1	23.85	5	23.95	23.85	-4	6,015	-0.07%
2023/07/13	0	0.00	1	23.50	23.35	-1	5,984	-0.02%
2023/07/07	0	0.00	11	23.40	23.35	-11	6,111	-0.18%
2023/06/29	0	24.95	0	0.00	24.65	0	6,043	0.00%
2023/06/27	0	0.00	1	25.30	25.25	-1	5,963	-0.02%
2023/06/26	1	25.15	0	0.00	24.75	1	5,823	0.02%
2023/06/20	0	0.00	5	24.60	24.65	-5	5,879	-0.09%
2023/06/19	3	24.95	0	0.00	24.90	3	5,893	0.05%
2023/06/06	0	0.00	1	24.10	23.85	-1	6,211	-0.02%
2023/06/05	5	24.40	0	0.00	24.40	5	6,245	0.08%
2023/06/02	1	23.10	1	23.20	23.20	0	6,133	0.00%
2023/05/30	1	23.20	0	0.00	23.00	1	6,578	0.02%
2023/05/26	2	23.00	0	0.00	23.00	2	7,358	0.03%
2023/05/25	0	23.40	0	0.00	23.25	0	7,578	0.00%
2023/05/19	0	23.45	0	0.00	23.25	0	8,109	0.00%
2023/05/15	0	23.30	0	0.00	23.35	0	8,695	0.00%
2023/05/09	1	24.10	0	0.00	24.25	1	9,053	0.01%
2023/05/03	0	24.30	0	0.00	24.25	0	9,880	0.00%
2023/04/28	0	24.45	0	0.00	24.50	0	10,489	0.00%
2023/04/24	0	25.30	0	0.00	25.15	0	11,957	0.00%
2023/04/20	0	0.00	6	25.75	25.75	-6	12,054	-0.05%
2023/04/14	3	26.70	0	0.00	26.70	3	12,409	0.02%
2023/04/11	0	26.95	0	0.00	26.95	0	12,654	0.00%
2023/04/10	0	0.00	4	26.89	26.90	-4	12,879	-0.03%
2023/04/07	1	26.55	0	0.00	26.55	1	13,120	0.01%
2023/03/30	0	26.40	0	0.00	26.25	0	15,575	0.00%
2023/03/29	0	0.00	2	26.18	26.40	-2	17,033	-0.01%
2023/03/28	0	0.00	1	26.35	26.15	-1	17,801	-0.01%
2023/03/27	3	26.65	0	0.00	26.50	3	18,537	0.02%
2023/03/23	60	26.20	0	0.00	26.40	60	20,721	0.29%
2023/03/22	0	0.00	2	26.65	26.60	-2	22,079	-0.01%
2023/03/21	1	26.75	0	0.00	26.85	1	22,657	0.00%
2023/03/17	31	27.00	1	27.05	27.15	30	22,606	0.13%
2023/03/16	2	27.05	0	0.00	27.05	2	22,463	0.01%
2023/03/14	0	0.00	2	27.75	27.60	-2	22,529	-0.01%
2023/03/10	2	27.95	0	0.00	27.90	2	22,697	0.01%
2023/03/06	0	0.00	1	28.35	28.40	-1	22,627	0.00%
2023/03/03	1	28.30	0	0.00	28.30	1	22,580	0.00%
2023/03/02	0	0.00	4	27.65	28.15	-4	22,576	-0.02%
2023/03/01	1	27.30	0	0.00	27.40	1	22,561	0.00%
2023/02/24	8	29.39	5	29.00	28.90	3	22,234	0.01%
2023/02/23	2	29.65	0	0.00	29.70	2	21,938	0.01%
2023/02/16	0.1	28.80	3	29.00	28.80	-2.9	23,559	-0.01%
2023/02/13	1	28.00	0	0.00	28.85	1	23,198	0.00%
2023/02/08	32	29.03	0	0.00	28.65	32	23,104	0.14%
2023/02/06	0	0.00	1	28.10	28.05	-1	22,757	0.00%
2023/02/03	1	27.80	2	28.15	27.80	-1	22,668	0.00%
2023/02/01	1	28.50	0	0.00	28.75	1	22,276	0.00%
2023/01/31	1	29.00	1	29.05	29.00	0	21,995	0.00%
2023/01/30	1	29.05	0	0.00	29.00	1	21,744	0.00%
2023/01/16	1	28.00	1	27.95	27.95	0	21,168	0.00%
2023/01/12	2	28.30	4	27.63	27.60	-2	20,674	-0.01%
2023/01/11	2	27.65	6	27.45	27.80	-4	20,210	-0.02%
2023/01/10	0	0.00	1	27.25	27.25	-1	19,989	-0.01%
2023/01/09	1	27.95	0	0.00	27.35	1	19,992	0.01%
2023/01/04	2	26.95	1	26.55	26.65	1	19,743	0.01%
2022/12/30	0	0.00	34	26.88	26.75	-34	19,555	-0.17%
2022/12/29	1	26.40	0	0.00	26.60	1	19,450	0.01%
2022/12/28	0	0.00	30	26.95	26.80	-30	19,437	-0.15%
2022/12/27	10	26.87	4	26.60	26.70	6	19,274	0.03%
2022/12/26	63	27.37	4	27.70	27.10	59	19,051	0.31%
2022/12/23	12	27.35	11	27.65	27.60	1	18,722	0.01%
2022/12/22	1.9	27.08	2	27.30	27.30	-0.1	17,973	0.00%
2022/12/21	43	26.88	53	26.42	27.10	-10	16,789	-0.06%
2022/12/20	8	25.96	3	26.50	24.70	5	15,380	0.03%
2022/12/19	4	26.14	1	26.45	26.00	3	14,732	0.02%
2022/12/16	66	27.22	60	27.55	27.50	6	14,061	0.04%
2022/12/15	104	27.34	105	27.37	27.60	-1	13,168	-0.01%	大買/大賣/
2022/12/14	1	26.95	4.1	26.97	25.90	-3.1	12,193	-0.03%
2022/12/13	0	0.00	3	25.07	26.40	-3	10,963	-0.03%
2022/12/12	2	23.30	0	0.00	24.00	2	10,542	0.02%
2022/12/07	0	0.00	3	24.40	23.85	-3	10,670	-0.03%
2022/12/06	3	24.30	0.1	24.20	24.15	2.9	10,594	0.03%
2022/12/05	0	0.00	10	24.17	24.70	-10	10,597	-0.09%
2022/12/02	5	23.51	0	0.00	23.60	5	10,364	0.05%
2022/12/01	1	24.10	0	0.00	23.95	1	10,432	0.01%
2022/11/30	0	0.00	1	23.75	23.80	-1	10,464	-0.01%
2022/11/25	3	22.87	0	0.00	22.80	3	10,516	0.03%
2022/11/23	1	22.90	1	23.75	22.75	0	10,466	0.00%
2022/11/18	0.6	24.07	0	0.00	23.90	0.6	10,353	0.01%
2022/11/17	3	24.05	2	24.20	24.20	1	10,256	0.01%
2022/11/16	99.1	24.21	98	24.46	24.45	1.1	10,149	0.01%
2022/11/15	44	23.38	43	22.93	24.10	1	9,713	0.01%
2022/11/14	1	21.25	0.5	22.45	22.45	0.5	8,940	0.01%
2022/11/10	10	20.45	0	0.00	20.35	10	8,764	0.11%
2022/11/08	0	0.00	2	20.60	20.60	-2	9,464	-0.02%
2022/11/03	0	0.00	1	20.45	20.55	-1	9,955	-0.01%
2022/10/28	0	0.00	1	20.05	19.90	-1	10,270	-0.01%
2022/10/27	0	0.00	1	20.40	20.50	-1	10,296	-0.01%
2022/10/26	2	20.60	0	0.00	20.45	2	10,711	0.02%
2022/10/24	0	0.00	2	21.90	21.30	-2	11,165	-0.02%
2022/10/20	2	21.05	0	0.00	22.45	2	11,328	0.02%
2022/10/13	0	0.00	1	21.55	21.15	-1	11,967	-0.01%
2022/10/11	1	22.50	1	22.10	22.30	0	12,275	0.00%
2022/10/05	1	22.50	0	0.00	22.60	1	12,293	0.01%
2022/10/03	0	0.00	7	21.09	21.30	-7	12,194	-0.06%
2022/09/29	0	0.00	3	20.90	21.00	-3	12,300	-0.02%
2022/09/28	6	21.07	1	20.90	20.50	5	12,279	0.04%
2022/09/23	0	0.00	1	23.20	23.00	-1	12,506	-0.01%
2022/09/22	1	22.60	1	22.70	22.55	0	12,464	0.00%
2022/09/21	1	23.20	1	23.85	23.20	0	12,282	0.00%
2022/09/16	1	24.05	0	0.00	24.45	1	11,816	0.01%
2022/09/05	1	25.00	0	0.00	24.60	1	12,095	0.01%
2022/08/30	1	26.30	0	0.00	26.30	1	12,043	0.01%
2022/08/22	1	26.95	0	0.00	26.80	1	12,299	0.01%
2022/08/19	1	27.55	5	27.50	27.55	-4	12,263	-0.03%
2022/08/18	0	0.00	1	27.85	27.70	-1	12,205	-0.01%
2022/08/17	10	27.93	0	0.00	27.45	10	12,084	0.08%
2022/08/16	0	0.00	10	27.23	27.20	-10	11,983	-0.08%
2022/08/15	4	27.35	3	27.73	27.60	1	11,864	0.01%
2022/08/12	54	26.16	44	25.95	26.00	10	11,606	0.09%
2022/08/10	0.1	25.59	1	25.60	25.20	-0.9	11,397	-0.01%
2022/08/02	2	26.70	2	26.40	26.90	0	11,544	0.00%
2022/08/01	2	25.95	4	27.10	27.10	-2	11,292	-0.02%
2022/07/29	0	0.00	2	25.15	25.15	-2	11,552	-0.02%
2022/07/28	0	0.00	1	24.95	24.90	-1	11,523	-0.01%
2022/07/26	1	25.35	0	0.00	25.05	1	11,397	0.01%
2022/07/25	1	28.10	0	0.00	28.70	1	11,190	0.01%
2022/07/22	3	28.25	0	0.00	28.20	3	11,040	0.03%
2022/07/19	2	28.63	0	0.00	28.75	2	11,216	0.02%
2022/07/15	0	0.00	1	26.75	26.85	-1	11,091	-0.01%
2022/07/14	0.3	26.75	0	0.00	26.80	0.3	11,223	0.00%
2022/07/04	0	0.00	4	24.65	25.00	-4	12,242	-0.03%
2022/07/01	0	0.00	5	26.75	26.60	-5	12,314	-0.04%
2022/06/27	0	28.60	1	28.60	28.50	-1	13,089	-0.01%
2022/06/23	0	0.00	2	27.33	27.10	-2	13,663	-0.01%
2022/06/20	2	29.28	2	28.58	28.05	0	14,978	0.00%
2022/06/17	1	29.60	3	29.77	29.80	-2	16,109	-0.01%
2022/06/16	1	30.00	1	31.25	30.00	0	17,398	0.00%
2022/06/15	1	31.35	0	0.00	30.90	1	17,549	0.01%
2022/06/14	0	0.00	2	30.30	31.00	-2	17,760	-0.01%
2022/06/13	2.2	31.56	1	31.55	31.15	1.2	18,175	0.01%
2022/06/08	1	33.45	1	33.30	33.15	0	19,323	0.00%
2022/06/06	2	33.48	5	33.35	33.50	-3	19,839	-0.02%
2022/05/31	5	32.75	0	0.00	32.70	5	22,746	0.02%
2022/05/19	2	31.88	0	0.00	31.90	2	25,466	0.01%
2022/05/16	2	32.98	0	0.00	32.90	2	25,132	0.01%
2022/05/13	0	32.85	0	0.00	32.75	0	25,157	0.00%
2022/05/12	2	32.70	1	33.00	32.35	1	25,175	0.00%
2022/05/11	1	33.55	0	0.00	33.65	1	25,046	0.00%
2022/05/09	8	33.70	0	0.00	33.65	8	25,071	0.03%
2022/05/06	13	34.72	28	34.67	34.60	-15	25,056	-0.06%
2022/05/03	0	38.00	0	0.00	37.85	0	24,698	0.00%
2022/04/28	2	38.15	1	38.25	38.05	1	24,853	0.00%
2022/04/27	8	38.40	32	37.84	38.20	-24	24,827	-0.10%
2022/04/26	4	40.75	6	39.90	39.40	-2	24,640	-0.01%
2022/04/25	17	41.15	2	40.98	40.90	15	24,401	0.06%
2022/04/22	5	43.80	3	44.17	43.85	2	24,199	0.01%
2022/04/21	0	0.00	2	43.20	43.10	-2	24,298	-0.01%
2022/04/20	0	0.00	38	43.75	43.60	-38	24,620	-0.15%
2022/04/19	0	44.60	10	45.10	44.50	-10	24,576	-0.04%
2022/04/18	0	0.00	5	45.07	44.75	-5	24,596	-0.02%
2022/04/15	0	0.00	5	47.35	46.80	-5	24,461	-0.02%
2022/04/14	10	47.05	2	46.95	46.80	8	24,431	0.03%
2022/04/13	3	47.10	0	0.00	47.10	3	24,418	0.01%
2022/04/11	2	47.50	2	46.73	46.65	0	24,375	0.00%
2022/04/08	6	46.95	3	47.32	47.50	3	24,241	0.01%
2022/04/07	2	47.45	11	46.05	45.75	-9	24,089	-0.04%
2022/04/06	4	46.55	0	0.00	46.95	4	23,863	0.02%
2022/03/31	0	0.00	6	46.67	46.15	-6	24,396	-0.02%
2022/03/30	4	46.20	1	45.15	46.90	3	24,614	0.01%
2022/03/29	5	46.52	4	46.00	46.00	1	24,555	0.00%
2022/03/28	29	47.19	27	47.74	47.30	2	24,828	0.01%
2022/03/25	1	48.15	2	48.48	48.50	-1	25,621	0.00%
2022/03/24	13	48.15	5	48.66	47.95	8	27,333	0.03%
2022/03/23	2	47.40	6	48.13	48.50	-4	28,160	-0.01%
2022/03/22	91	48.39	79	47.72	47.40	12	27,779	0.04%
2022/03/21	166	46.83	169	46.86	47.20	-3	26,656	-0.01%	大買/大賣/
2022/03/18	0	0.00	0	44.05	43.95	0	25,846	0.00%
2022/03/17	0	0.00	2	44.33	44.20	-2	26,610	-0.01%
2022/03/16	2	44.05	5	44.02	43.75	-3	26,726	-0.01%
2022/03/15	0	0.00	1	43.50	43.20	-1	26,546	0.00%
2022/03/14	5	43.69	3	43.80	44.00	2	27,330	0.01%
2022/03/11	65	43.94	74	43.61	43.60	-9	27,832	-0.03%
2022/03/10	2	42.33	1	42.70	42.80	1	27,391	0.00%
2022/03/09	43	41.63	42	41.40	41.80	1	27,386	0.00%
2022/03/08	57	43.73	151	44.34	40.90	-94	27,456	-0.34%	大賣/
2022/03/07	113	44.19	2.1	43.37	43.90	110.9	26,189	0.42%	大買/鉅額交易
2022/03/04	12	42.28	0	0.00	42.00	12	24,971	0.05%
2022/03/03	10	42.55	0.1	42.55	42.30	9.9	25,053	0.04%
2022/03/02	0	0.00	1	43.00	42.25	-1	25,338	0.00%
2022/03/01	3	42.62	2	42.73	42.05	1	26,021	0.00%
2022/02/25	1	40.55	7	40.41	40.50	-6	27,087	-0.02%
2022/02/24	1	39.95	2	40.05	39.35	-1	27,790	0.00%
2022/02/23	4	41.10	4	41.08	41.30	0	27,769	0.00%
2022/02/22	9.1	42.39	7	41.31	41.20	2.1	27,786	0.01%
2022/02/21	12	42.64	4	42.50	42.75	8	27,345	0.03%
2022/02/18	1	39.50	1	39.80	39.85	0	26,414	0.00%
2022/02/16	1	39.60	0	0.00	39.55	1	26,832	0.00%
2022/02/11	3	40.35	10	40.60	40.35	-7	28,247	-0.02%
2022/02/10	0	40.50	0	0.00	40.50	0	28,566	0.00%
2022/02/09	1	40.20	2	40.55	40.25	-1	29,265	0.00%
2022/02/08	0	0.00	6	39.81	40.00	-6	29,287	-0.02%
2022/02/07	2	39.65	18	39.68	39.85	-16	29,340	-0.05%
2022/01/25	4.2	37.10	3	37.22	36.75	1.2	29,502	0.00%
2022/01/24	6	36.85	0	0.00	37.10	6	29,595	0.02%
2022/01/21	6	38.72	0	0.00	38.15	6	29,608	0.02%
2022/01/20	0	0.00	1	38.90	39.25	-1	29,596	0.00%
2022/01/19	9	38.36	0	0.00	38.25	9	29,578	0.03%
2022/01/18	0	0.00	1	39.50	38.80	-1	29,689	0.00%
2022/01/14	1	39.65	1	39.50	40.00	0	30,508	0.00%
2022/01/13	0	0.00	6	39.80	40.00	-6	30,450	-0.02%
2022/01/12	2	38.13	0	0.00	38.45	2	30,188	0.01%
2022/01/11	18	38.44	0	0.00	38.15	18	30,146	0.06%
2022/01/10	2	38.55	1	38.80	38.90	1	30,244	0.00%
2022/01/07	5	39.12	0	0.00	39.05	5	30,235	0.02%
2022/01/06	2	39.60	1	40.10	39.75	1	30,272	0.00%
2022/01/05	1	40.55	0	0.00	40.25	1	30,346	0.00%
2022/01/04	0.1	40.20	1	40.15	40.15	-0.9	30,395	0.00%
2022/01/03	0	40.35	0	0.00	40.70	0	30,572	0.00%
2021/12/30	7	41.11	0	0.00	41.15	7	30,805	0.02%
2021/12/29	1	41.45	1	41.50	41.50	0	30,944	0.00%
2021/12/28	3	41.05	2	41.50	41.10	1	31,211	0.00%
2021/12/27	4	41.50	8	41.31	41.00	-4	31,412	-0.01%
2021/12/24	5	43.88	7	42.87	42.55	-2	31,107	-0.01%
2021/12/23	4	43.45	8	43.69	43.55	-4	30,878	-0.01%
2021/12/22	6	44.16	5	44.21	43.90	1	30,458	0.00%
2021/12/21	17	43.05	18	43.16	44.55	-1	29,872	0.00%
2021/12/20	9	43.19	35	43.15	44.05	-26	28,816	-0.09%
2021/12/17	35	40.86	86	41.68	41.70	-51	26,866	-0.19%
2021/12/16	20	39.50	0	0.00	39.40	20	25,705	0.08%
2021/12/15	2	40.03	12	39.86	39.95	-10	25,899	-0.04%
2021/12/14	78	40.35	92	39.83	39.65	-14	25,870	-0.05%
2021/12/13	5	40.68	0	0.00	40.90	5	25,432	0.02%
2021/12/10	3	38.87	0	0.00	38.50	3	24,588	0.01%
2021/12/09	3	38.55	5	39.50	38.45	-2	24,644	-0.01%
2021/12/08	39	39.30	65	39.60	39.15	-26	24,884	-0.10%
2021/12/07	44	38.58	10	38.40	39.00	34	24,544	0.14%
2021/12/06	25	37.36	3	37.47	37.10	22	23,937	0.09%
2021/12/03	1	36.55	7	36.32	36.50	-6	23,783	-0.03%
2021/12/02	5	36.04	1	35.70	36.20	4	23,710	0.02%
2021/12/01	3	35.05	1	35.10	35.40	2	23,638	0.01%
2021/11/30	5	35.05	0	0.00	35.10	5	23,681	0.02%
2021/11/29	3	35.10	0	0.00	35.10	3	23,701	0.01%
2021/11/26	18	36.58	1	36.15	36.25	17	23,693	0.07%
2021/11/25	12	38.23	39	38.52	38.15	-27	23,602	-0.11%
2021/11/24	49	37.16	8	37.06	37.40	41	22,654	0.18%
2021/11/23	19	35.11	18	35.16	35.20	1	21,411	0.00%
2021/11/22	0	0.00	6	33.13	33.40	-6	21,791	-0.03%
2021/11/19	5	33.16	0	0.00	32.85	5	21,762	0.02%
2021/11/18	0	0.00	13	33.91	33.90	-13	21,745	-0.06%
2021/11/17	1	33.85	0	0.00	33.85	1	21,904	0.00%
2021/11/16	2	34.53	2	34.13	34.10	0	22,142	0.00%
2021/11/15	4	34.90	0	0.00	34.75	4	22,263	0.02%
2021/11/12	1	35.80	2	35.70	35.55	-1	22,815	0.00%
2021/11/11	9	37.56	10	36.50	36.25	-1	22,815	0.00%
2021/11/10	6	34.96	0	0.00	34.95	6	22,256	0.03%
2021/11/09	5	35.40	0	0.00	35.70	5	22,466	0.02%
2021/11/08	9	36.42	16	36.18	36.25	-7	22,636	-0.03%
2021/11/05	1	34.45	2	34.55	34.30	-1	22,459	0.00%
2021/11/04	4	35.89	0	0.00	35.15	4	22,738	0.02%
2021/11/03	7	35.89	0	0.00	35.70	7	23,539	0.03%
2021/11/02	0	0.00	2	35.80	35.15	-2	23,573	-0.01%
2021/10/29	0	0.00	1	34.60	35.10	-1	23,880	0.00%
2021/10/25	1	34.85	0	0.00	35.05	1	25,027	0.00%
2021/10/22	3	34.40	2	33.78	33.70	1	25,424	0.00%
2021/10/21	0	0.00	5	36.83	36.90	-5	25,461	-0.02%
2021/10/20	1	36.50	6	36.50	36.05	-5	25,804	-0.02%
2021/10/19	0	0.00	1	36.60	36.60	-1	26,215	0.00%
2021/10/18	1	36.50	12	36.16	36.40	-11	26,883	-0.04%
2021/10/15	20	36.81	16	36.55	36.30	4	27,449	0.01%
2021/10/14	0	0.00	5	35.85	36.35	-5	28,019	-0.02%
2021/10/13	0	0.00	6	35.65	35.80	-6	28,804	-0.02%
2021/10/12	0	0.00	18	37.23	36.10	-18	29,292	-0.06%
2021/10/08	4	37.46	8	37.03	37.00	-4	30,189	-0.01%
2021/10/07	22.1	37.64	18	37.83	38.30	4.1	31,156	0.01%
2021/10/06	11	38.97	7	39.25	38.05	4	32,370	0.01%
2021/10/05	3	38.15	7	38.18	39.00	-4	33,509	-0.01%
2021/10/04	0	0.00	14	37.65	37.10	-14	34,130	-0.04%
2021/10/01	8.1	39.90	6	40.75	39.15	2.1	35,544	0.01%
2021/09/30	2	41.68	0	0.00	41.80	2	37,175	0.01%
2021/09/29	0	0.00	3	40.97	40.35	-3	38,748	-0.01%
2021/09/27	13	42.05	9	42.06	42.35	4	44,443	0.01%
2021/09/24	7	41.59	7	41.68	41.75	0	49,121	0.00%
2021/09/23	7	40.28	3	40.60	41.25	4	55,807	0.01%
2021/09/22	17	41.77	15	41.60	41.00	2	63,801	0.00%
2021/09/17	5	43.90	3	43.77	44.45	2	67,891	0.00%
2021/09/16	3	44.62	4	45.63	44.15	-1	70,029	0.00%
2021/09/15	0	0.00	3	45.00	45.05	-3	71,938	0.00%
2021/09/14	20	46.61	23	46.74	45.50	-3	75,763	0.00%
2021/09/13	23	46.45	14.9	47.16	46.90	8.1	79,590	0.01%
2021/09/10	8	46.47	7	45.91	46.35	1	80,607	0.00%
2021/09/09	0	0.00	1	44.10	44.95	-1	81,642	0.00%
2021/09/07	1	44.30	1	44.60	44.20	0	84,889	0.00%
2021/09/06	2	44.25	1	44.35	44.45	1	85,072	0.00%
2021/09/03	20	44.70	1	44.45	44.05	19	85,000	0.02%
2021/09/02	1	45.20	1	44.40	44.40	0	85,129	0.00%
2021/09/01	1	46.80	1	47.00	46.05	0	85,115	0.00%
2021/08/31	1	46.40	0	0.00	46.85	1	85,070	0.00%
2021/08/30	1	46.05	1	46.50	46.40	0	85,302	0.00%
2021/08/27	0	0.00	1	45.85	45.85	-1	85,511	0.00%
2021/08/26	10	46.79	5	46.89	46.00	5	85,671	0.01%
2021/08/25	4	43.91	0	0.00	44.10	4	85,317	0.00%
2021/08/24	4	44.00	2	43.30	44.00	2	89,217	0.00%
2021/08/23	1	43.75	1	45.20	44.10	0	93,474	0.00%
2021/08/20	2	43.55	2	43.05	43.40	0	96,058	0.00%
2021/08/19	12	44.98	22	43.86	42.75	-10	98,816	-0.01%
2021/08/18	3	43.43	14	44.06	45.40	-11	100,762	-0.01%
2021/08/17	0	0.00	11	45.19	44.30	-11	102,491	-0.01%
2021/08/16	3	48.20	14	47.24	47.80	-11	106,682	-0.01%
2021/08/13	0	0.00	12	48.24	47.80	-12	111,289	-0.01%
2021/08/12	21	49.12	5	48.80	49.30	16	115,351	0.01%
2021/08/11	24	48.01	39	47.61	47.00	-15	118,096	-0.01%
2021/08/10	3	47.62	10	47.53	47.30	-7	119,720	-0.01%
2021/08/09	26	49.09	5	48.97	48.85	21	121,383	0.02%
2021/08/06	0	0.00	1	47.30	47.00	-1	123,407	0.00%
2021/08/05	2	47.05	1	46.90	47.15	1	126,196	0.00%
2021/08/04	8	49.12	8	49.19	48.60	0	129,263	0.00%
2021/08/03	3	48.50	11	48.41	48.75	-8	134,933	-0.01%
2021/08/02	1	49.00	2	49.08	49.25	-1	138,109	0.00%
2021/07/30	16	49.60	10	49.92	48.90	6	142,440	0.00%
2021/07/29	4	47.30	2	48.18	48.90	2	146,402	0.00%
2021/07/28	26	47.66	29	46.84	46.90	-3	148,860	0.00%
2021/07/27	22	47.44	33	47.61	46.50	-11	151,587	-0.01%
2021/07/26	10	48.94	2	48.70	48.55	8	154,472	0.01%
2021/07/23	24.1	50.01	12	49.94	50.40	12.1	157,355	0.01%
2021/07/22	15	49.65	4.2	48.91	48.20	10.8	158,348	0.01%
2021/07/21	10	49.92	6	51.16	49.30	4	159,661	0.00%
2021/07/20	9	52.00	41	52.39	51.50	-32	159,499	-0.02%
2021/07/19	3	54.43	6	53.78	53.10	-3	159,337	0.00%
2021/07/16	27	53.40	5.5	53.13	53.00	21.5	159,322	0.01%
2021/07/15	63	52.67	58	52.72	54.40	5	159,147	0.00%
2021/07/14	48	50.80	46.2	50.25	50.70	1.9	158,637	0.00%
2021/07/13	31	54.11	23.5	53.45	52.60	7.5	158,188	0.00%
2021/07/12	32	59.23	33	58.60	57.40	-1	157,356	0.00%
2021/07/09	19	57.37	20	56.86	56.50	-1	156,798	0.00%
2021/07/08	37	58.18	43	57.93	58.50	-6	156,468	0.00%
2021/07/07	61.2	58.22	68	57.31	56.50	-6.9	155,332	0.00%
2021/07/06	20	61.14	52	60.52	59.60	-32	155,560	-0.02%
2021/07/05	61	62.02	27	62.01	61.30	34	156,896	0.02%
2021/07/02	113	60.52	124	59.62	60.10	-11	154,581	-0.01%	大買/大賣/
2021/07/01	107	61.79	161	62.08	58.80	-54	153,370	-0.04%	大買/大賣/
2021/06/30	219.4	62.64	90	62.67	61.20	129.4	151,103	0.09%	大買/鉅額交易
2021/06/29	193.7	58.59	190	58.93	59.50	3.7	147,776	0.00%	大買/大賣/
2021/06/28	90	53.47	104	53.72	55.70	-14	141,237	-0.01%	大賣/
2021/06/25	65	51.83	62.2	51.66	50.70	2.8	136,878	0.00%
2021/06/24	147	50.55	144	50.27	50.60	3	135,237	0.00%	大買/大賣/
2021/06/23	76	51.72	68	50.52	48.25	8	133,347	0.01%
2021/06/22	137	51.29	182	51.16	51.70	-45	130,040	-0.03%	大買/大賣/
2021/06/21	78	48.60	76	47.17	47.00	2	125,972	0.00%
2021/06/18	27	51.25	36	50.84	50.00	-9	124,583	-0.01%
2021/06/17	81	52.99	70	53.22	50.80	11	123,048	0.01%
2021/06/16	8	51.11	9	50.36	50.40	-1	120,480	0.00%
2021/06/15	16	47.08	2	48.75	50.60	14	120,113	0.01%
2021/06/11	10	47.32	0	0.00	47.20	10	119,897	0.01%
2021/06/10	0	0.00	6.4	45.64	47.10	-6.4	120,284	-0.01%
2021/06/09	2	46.40	0.1	46.00	46.80	2	120,431	0.00%
2021/06/08	15	48.58	9.4	47.26	48.55	5.6	120,709	0.00%
2021/06/07	6	45.37	7.2	47.10	47.20	-1.2	120,863	0.00%
2021/06/04	5.1	50.69	9.3	51.09	49.95	-4.2	120,690	0.00%
2021/06/03	3	51.90	9.3	51.96	51.60	-6.3	121,601	-0.01%
2021/06/02	12	51.95	27	52.80	52.70	-15	121,644	-0.01%
2021/06/01	132	53.42	153	52.89	53.30	-21	122,374	-0.02%	大買/大賣/
2021/05/31	56.2	52.56	37.1	53.13	52.40	19.1	121,105	0.02%
2021/05/28	59	48.05	43	48.53	48.70	16	118,089	0.01%
2021/05/27	79	45.61	49.1	45.32	44.30	29.9	116,115	0.03%
2021/05/26	57	43.97	51	43.56	44.10	6	114,060	0.01%
2021/05/25	58	45.19	50.1	44.21	44.00	7.9	113,252	0.01%
2021/05/24	75	45.97	30.8	45.61	45.05	44.2	113,497	0.04%
2021/05/21	82.5	44.43	125	44.01	46.15	-42.5	110,303	-0.04%	大賣/
2021/05/20	104	44.51	86	44.44	43.00	18	105,867	0.02%	大買/
2021/05/19	503	44.85	502	44.73	45.00	1	101,894	0.00%	大買/大賣/
2021/05/18	42	40.35	85	40.61	40.95	-43	99,356	-0.04%
2021/05/17	32	38.03	49	37.28	37.25	-17	97,397	-0.02%
2021/05/14	21	42.30	18	43.18	41.35	3	95,502	0.00%
2021/05/13	100	46.87	57.5	46.34	45.90	42.5	92,554	0.05%
2021/05/12	73.2	54.12	46	54.90	51.00	27.2	89,797	0.03%
2021/05/11	75	58.97	107.1	57.20	56.60	-32.1	86,567	-0.04%	大賣/
2021/05/10	99	56.16	128	55.14	57.40	-29	80,795	-0.04%	大賣/
2021/05/07	169	49.86	156.8	49.33	52.20	12.2	77,653	0.02%	大買/大賣/
2021/05/06	331.2	47.32	698.4	46.10	47.50	-367.2	73,184	-0.50%	大買/大賣/鉅額交易
2021/05/05	436	43.08	72	42.58	43.20	364	68,736	0.53%	大買/鉅額交易
2021/05/04	78	41.19	81	40.58	39.30	-3	66,023	0.00%
2021/05/03	118	44.52	46	45.44	42.65	72	62,948	0.11%	大買/
2021/04/29	123	41.94	213.4	41.72	42.60	-90.4	59,681	-0.15%	大買/大賣/
2021/04/28	103	39.06	35	39.12	38.75	68	56,519	0.12%	大買/
2021/04/27	50	39.46	150	40.10	40.00	-100	55,435	-0.18%	大賣/
2021/04/26	2	38.30	29	38.49	39.25	-27	53,702	-0.05%
2021/04/23	6	35.38	13.3	34.84	35.70	-7.3	53,554	-0.01%
2021/04/22	8	37.30	30	36.05	36.25	-22	53,573	-0.04%
2021/04/21	23	34.34	14	33.55	35.40	9	53,448	0.02%
2021/04/20	14.5	32.83	17	33.42	34.50	-2.5	53,279	0.00%
2021/04/19	16	33.41	5	34.17	34.70	11	53,408	0.02%
2021/04/16	10	30.98	12.6	30.22	31.55	-2.6	53,007	0.00%
2021/04/15	14	28.95	27.1	28.78	28.70	-13.1	52,922	-0.02%
2021/04/14	16	27.23	8	28.19	27.80	8	53,582	0.01%
2021/04/13	17	27.71	156	27.62	27.40	-139	55,897	-0.25%	大賣/鉅額交易
2021/04/12	42.5	28.34	30	28.26	29.00	12.5	59,126	0.02%
2021/04/09	86.1	26.40	21.2	26.85	26.80	64.9	58,542	0.11%
2021/04/08	0	0.00	4	24.95	24.95	-4	56,092	-0.01%
2021/04/07	244	22.75	30	22.80	22.70	214	56,933	0.38%	大買/鉅額交易
2021/04/06	36.5	21.95	232	21.58	22.70	-195.5	56,288	-0.35%	大賣/鉅額交易
2021/04/01	254	21.15	43	20.98	20.75	211	54,838	0.38%	大買/鉅額交易
2021/03/31	27	18.81	33	19.06	19.50	-6	52,181	-0.01%
2021/03/30	17	18.16	0	0.00	18.30	17	51,223	0.03%
2021/03/29	18	18.20	5	18.44	18.30	13	52,583	0.02%
2021/03/26	0	0.00	2	17.75	17.80	-2	55,864	0.00%
2021/03/25	4	18.03	17	17.71	17.55	-13	58,787	-0.02%
2021/03/24	11	17.35	0	0.00	17.30	11	58,813	0.02%
2021/03/23	1	17.60	0	0.00	17.55	1	59,227	0.00%
2021/03/19	0	0.00	8	17.80	17.50	-8	61,924	-0.01%
2021/03/18	12	17.73	0	0.00	17.75	12	63,665	0.02%
2021/03/17	5	17.80	0	0.00	17.85	5	66,518	0.01%
2021/03/16	3	17.85	51	18.25	17.75	-48	67,843	-0.07%
2021/03/15	11	18.33	0.5	18.41	18.35	10.5	67,472	0.02%
2021/03/12	5	18.35	16	18.54	18.75	-11	67,060	-0.02%
2021/03/11	0	0.00	5	18.31	18.25	-5	66,686	-0.01%
2021/03/10	20	18.30	2	18.35	18.20	18	66,651	0.03%
2021/03/09	9	18.34	26.2	18.61	18.40	-17.2	66,366	-0.03%
2021/03/08	2	18.08	7	18.04	18.10	-5	65,151	-0.01%
2021/03/05	48.6	18.39	50	18.28	17.85	-1.4	64,811	0.00%
2021/03/04	27	18.55	17	18.69	18.60	10	63,711	0.02%
2021/03/03	43	17.71	28	18.11	17.75	15	61,301	0.02%
2021/03/02	6	17.39	8.2	17.74	17.30	-2.2	60,155	0.00%
2021/02/26	18	17.40	4	17.50	17.45	14	59,714	0.02%
2021/02/25	7	17.41	35	17.24	17.45	-28	58,896	-0.05%
2021/02/24	210	17.18	197	16.68	16.50	13	58,000	0.02%	大買/大賣/
2021/02/23	12	16.61	95	16.74	17.20	-83	55,364	-0.15%
2021/02/22	51	15.60	28	15.63	15.65	23	54,002	0.04%
2021/02/19	3	15.45	0	0.00	15.45	3	53,465	0.01%
2021/02/18	39	15.01	11	15.03	15.40	28	52,997	0.05%
2021/02/17	2	14.20	30	13.88	14.25	-28	52,242	-0.05%
2021/02/05	32	13.53	1	13.30	13.40	31	51,850	0.06%
2021/02/03	0	0.00	10	13.70	13.70	-10	51,751	-0.02%
2021/02/01	0	0.00	4	13.50	13.80	-4	51,289	-0.01%
2021/01/28	0	0.00	1	13.95	13.90	-1	51,168	0.00%
2021/01/27	1	14.35	7	14.67	14.40	-6	51,213	-0.01%
2021/01/26	5	14.80	0	0.00	14.85	5	51,226	0.01%
2021/01/25	1	15.35	0	0.00	15.25	1	51,006	0.00%
2021/01/22	4	15.35	0	0.00	15.25	4	50,670	0.01%
2021/01/20	1	14.45	1	14.60	14.60	0	50,138	0.00%
2021/01/19	0	0.00	10	15.50	15.35	-10	49,711	-0.02%
2021/01/18	15	15.10	14	15.01	15.10	1	49,391	0.00%
2021/01/15	4	15.81	4	15.83	15.70	0	48,895	0.00%
2021/01/14	2	16.55	0	16.25	16.40	2	48,484	0.00%
2021/01/13	5	15.95	13	15.74	16.10	-8	47,717	-0.02%
2021/01/12	10	15.89	8	15.79	15.70	2	47,363	0.00%
2021/01/11	17	16.82	66.2	16.72	16.65	-49.2	46,697	-0.11%
2021/01/08	6	16.67	9	16.62	16.80	-3	46,275	-0.01%
2021/01/07	17	17.37	52	16.99	16.85	-35	45,602	-0.08%
2021/01/06	147.2	17.87	23	18.05	17.65	124.2	44,235	0.28%	大買/鉅額交易
2021/01/05	1,050	18.12	1,022.5	17.99	17.80	27.5	41,253	0.07%	大買/大賣/
2021/01/04	6.2	16.57	4	16.36	16.50	2.2	37,384	0.01%
2020/12/31	5	15.50	36	15.45	15.75	-31	35,812	-0.09%
2020/12/30	37.3	15.99	19	15.88	15.50	18.3	35,197	0.05%
2020/12/29	15	15.50	16	15.42	15.35	-1	33,981	0.00%
2020/12/28	11	15.01	25	15.11	15.00	-14	32,612	-0.04%
2020/12/25	2	15.43	4	15.93	15.50	-2	31,474	-0.01%
2020/12/24	12	15.72	3	15.93	15.50	9	30,591	0.03%
2020/12/23	11	15.28	20	15.61	16.00	-9	29,622	-0.03%
2020/12/22	165	16.60	845	16.31	15.20	-680	28,061	-2.42%	大買/大賣/鉅額交易
2020/12/21	722	15.75	30	15.60	15.75	692	24,162	2.86%	大買/鉅額交易
2020/12/18	1	14.25	13	14.29	14.35	-12	21,095	-0.06%
2020/12/17	8	14.15	1	14.10	14.20	7	20,410	0.03%
2020/12/16	16	14.45	5	14.25	14.25	11	19,874	0.06%
2020/12/15	26	14.61	11	14.67	14.15	15	18,916	0.08%
2020/12/14	85	14.17	74	14.04	14.30	11	17,025	0.06%
2020/12/11	37	13.48	32	13.55	13.75	5	14,796	0.03%
2020/12/10	1	12.80	15	12.67	12.85	-14	11,829	-0.12%
2020/12/09	2	11.70	3.1	11.70	11.70	-1.1	10,342	-0.01%
2020/12/07	0.1	12.05	3	12.25	12.10	-3	10,456	-0.03%
2020/12/02	3	11.85	0	0.00	11.80	3	10,700	0.03%
2020/12/01	2	11.85	0	0.00	11.90	2	10,639	0.02%
2020/11/30	4	12.09	7	12.01	12.05	-3	10,467	-0.03%
2020/11/27	0	11.55	0	0.00	11.70	0	9,940	0.00%
2020/11/26	5	11.29	5	11.45	11.35	0	9,580	0.00%
2020/11/25	0	0.00	3	11.25	11.20	-3	9,397	-0.03%
2020/11/24	1	10.90	0	0.00	11.00	1	8,983	0.01%
2020/11/23	1	10.70	0	0.00	11.05	1	8,851	0.01%
2020/11/20	1	10.50	0	0.00	10.45	1	8,295	0.01%
2020/11/18	0	0.00	10	10.35	10.25	-10	8,113	-0.12%
2020/11/11	0	0.00	1	10.45	10.45	-1	7,943	-0.01%
2020/11/10	0	0.00	2	10.40	10.25	-2	7,849	-0.03%
2020/11/09	1	10.30	3	10.45	10.30	-2	7,764	-0.03%
2020/11/06	0	0.00	2	10.15	10.20	-2	7,675	-0.03%
2020/11/05	12	10.45	5	10.40	10.20	7	7,639	0.09%
2020/11/04	1	10.45	1	10.35	10.40	0	7,326	0.00%
2020/10/21	0	0.00	2	9.98	9.99	-2	6,228	-0.03%
2020/10/07	1	9.82	0	0.00	9.90	1	5,832	0.02%
2020/10/06	2	9.81	0	0.00	9.89	2	5,806	0.03%
2020/09/23	0	0.00	16	9.46	9.50	-16	5,670	-0.28%
2020/09/17	6	9.93	1	9.83	9.86	5	5,370	0.09%
2020/09/16	0	0.00	4	10.10	10.20	-4	5,064	-0.08%
2020/09/11	10	10.35	5	10.70	10.30	5	4,782	0.10%
2020/09/09	10	10.65	0	0.00	10.65	10	4,283	0.23%
2020/09/08	5	10.40	0	0.00	10.25	5	4,044	0.12%
2020/09/07	1	10.15	7	9.85	10.40	-6	3,675	-0.16%
2020/09/04	7	9.32	0	0.00	9.46	7	3,309	0.21%
2020/08/31	1	9.33	0	0.00	9.32	1	3,231	0.03%
2020/08/28	1	8.60	0	0.00	8.75	1	3,043	0.03%
2020/08/27	2	8.80	0	0.00	8.88	2	3,019	0.07%
2020/08/10	0	0.00	3	8.12	8.14	-3	2,723	-0.11%
2020/07/24	0	0.00	2	8.32	8.22	-2	2,983	-0.07%
2020/07/21	0	0.00	0	8.17	8.22	0	3,017	0.00%
2020/07/10	0	0.00	2	8.11	8.03	-2	3,122	-0.06%
2020/06/08	0	0.00	4	8.45	8.45	-4	3,934	-0.10%
2020/04/21	2	6.86	0	0.00	6.77	2	3,866	0.05%
2020/03/26	1	6.66	0	0.00	6.53	1	4,342	0.02%
2020/03/20	1	5.77	0	0.00	5.94	1	4,280	0.02%
2020/03/12	2	7.79	0	0.00	7.74	2	3,916	0.05%
2020/03/11	2	8.59	0	0.00	8.60	2	3,731	0.05%
2020/02/12	0	0.00	1	9.31	9.44	-1	3,658	-0.03%
2020/01/02	0	0.00	1	10.75	10.75	-1	3,871	-0.03%
2019/12/24	3	10.30	0	0.00	10.25	3	3,458	0.09%
2019/12/23	1	10.20	0	0.00	10.25	1	3,387	0.03%
2019/12/04	3	9.62	0	0.00	9.81	3	3,095	0.10%
2019/11/26	0	0.00	2	9.78	9.90	-2	3,083	-0.06%
2019/11/12	1	9.48	0	0.00	9.48	1	3,202	0.03%
2019/11/05	0	0.00	1	10.00	10.10	-1	3,174	-0.03%
2019/11/01	0	0.00	1.2	9.14	9.22	-1.2	2,878	-0.04%
2019/10/30	0	0.00	31.7	9.10	9.09	-31.7	2,949	-1.08%
2019/10/23	1	9.26	0	0.00	9.25	1	3,027	0.03%
2019/08/15	0	0.00	4	9.88	9.89	-4	3,901	-0.10%
2019/08/07	0	0.00	6	10.10	10.00	-6	4,045	-0.15%
2019/06/25	10	10.65	20	10.50	10.45	-10	7,533	-0.13%
2019/06/24	10	10.70	0	0.00	10.65	10	7,617	0.13%
2019/06/14	5	10.40	0	0.00	10.35	5	8,178	0.06%
2019/05/07	0	0.00	0.1	11.10	11.10	-0.1	11,031	0.00%
2019/05/03	1	11.80	0	0.00	11.85	1	10,577	0.01%
2019/04/25	5	12.55	0	0.00	12.55	5	9,951	0.05%
2019/04/24	5	12.60	0	0.00	12.45	5	9,822	0.05%
2019/04/01	0	0.00	2	11.50	11.40	-2	8,713	-0.02%
2019/03/29	0	0.00	10	11.30	11.40	-10	8,681	-0.12%
2019/03/19	0	0.00	0	11.90	11.95	0	8,157	0.00%
2019/03/06	19	12.40	1	12.40	12.40	18	8,456	0.21%
2019/01/23	0	0.00	20	11.15	11.20	-20	5,744	-0.35%
2018/12/06	0	0.00	3	11.70	11.40	-3	8,298	-0.04%
2018/12/05	3	12.25	0	0.00	11.85	3	8,402	0.04%
2018/11/29	0	0.00	3	11.85	11.80	-3	8,448	-0.04%
2018/11/27	0	0.00	1	11.25	11.20	-1	8,265	-0.01%
2018/11/13	1	11.10	0	0.00	11.25	1	10,618	0.01%
2018/10/24	1	12.20	0	0.00	11.85	1	13,778	0.01%
2018/10/16	0	0.00	1	13.20	13.20	-1	14,446	-0.01%
2018/10/12	1	13.05	0	0.00	13.10	1	14,495	0.01%
2018/10/11	0	0.00	3	12.85	12.85	-3	14,535	-0.02%
2018/10/01	20	14.45	0	0.00	14.50	20	14,670	0.14%
2018/09/28	6	14.75	0	0.00	14.45	6	14,652	0.04%
2018/09/27	0	0.00	3	14.75	14.75	-3	14,525	-0.02%
2018/09/25	0	0.00	4	14.45	14.40	-4	14,220	-0.03%
2018/09/21	0	0.00	3	13.95	13.95	-3	13,946	-0.02%
2018/09/20	4	13.75	0	0.00	13.95	4	14,010	0.03%
2018/09/19	6	14.04	7	14.05	14.05	-1	13,927	-0.01%
2018/09/13	2	13.28	0	0.00	13.35	2	14,127	0.01%
2018/09/12	0	0.00	1	13.20	13.25	-1	14,253	-0.01%
2018/09/10	2	13.05	0	0.00	13.00	2	14,316	0.01%
2018/09/07	6	13.55	0	0.00	13.50	6	14,138	0.04%
2018/09/03	0	0.00	0.1	13.70	13.65	-0.1	13,905	0.00%
2018/08/31	3	14.00	5	13.95	14.00	-2	13,911	-0.01%
2018/08/30	5	14.30	4	14.30	14.30	1	13,778	0.01%
2018/08/29	0	0.00	6	14.13	14.00	-6	13,775	-0.04%
2018/08/28	0	0.00	7	14.60	14.45	-7	13,557	-0.05%
2018/08/24	0	0.00	1	14.90	15.05	-1	13,586	-0.01%
2018/08/23	2	15.30	0	0.00	15.50	2	13,303	0.02%
2018/08/22	1	15.15	0	0.00	15.00	1	13,059	0.01%
2018/08/21	9	15.13	19	15.03	15.05	-10	12,971	-0.08%
2018/08/20	10	14.55	0	0.00	14.55	10	12,662	0.08%
2018/08/17	1	15.50	5	15.55	15.00	-4	12,321	-0.03%
2018/08/16	2	15.10	1	15.35	15.35	1	12,002	0.01%
2018/08/15	9	15.65	3	15.83	15.60	6	11,641	0.05%
2018/08/14	13	15.31	16	15.29	15.60	-3	11,049	-0.03%
2018/08/13	2	14.68	7	14.78	14.45	-5	10,062	-0.05%
2018/08/10	0	0.00	1	14.10	14.25	-1	9,425	-0.01%
2018/08/09	1	13.90	0	0.00	13.95	1	9,094	0.01%
2018/08/08	0	0.00	3	14.00	13.90	-3	9,088	-0.03%
2018/08/07	3	14.15	0	0.00	14.05	3	8,963	0.03%
2018/08/06	0	0.00	5	14.25	14.15	-5	8,948	-0.06%
2018/08/02	0	0.00	1	14.20	14.00	-1	8,827	-0.01%
2018/08/01	1	14.15	0	0.00	14.20	1	8,717	0.01%
2018/07/31	0	0.00	11	14.11	14.25	-11	8,653	-0.13%
2018/07/27	4	14.03	8	13.90	13.90	-4	8,392	-0.05%
2018/07/26	2	13.95	3	14.03	13.80	-1	8,311	-0.01%
2018/07/24	0	0.00	34	13.15	13.45	-34	7,810	-0.44%
2018/07/20	0	0.00	2	13.10	12.95	-2	7,455	-0.03%
2018/07/19	1	13.40	0	0.00	13.30	1	7,380	0.01%
2018/07/18	1	13.40	2	13.55	13.35	-1	7,402	-0.01%
2018/07/17	0	0.00	55	13.16	13.35	-55	7,304	-0.75%
2018/07/12	0	0.00	11	13.40	13.35	-11	7,037	-0.16%
2018/07/10	0	0.00	3	13.00	13.00	-3	6,661	-0.05%
2018/07/09	0	0.00	20	13.00	13.00	-20	6,594	-0.30%
2018/07/06	0	0.00	5	12.90	12.95	-5	6,626	-0.08%
2018/06/29	15	12.89	0	0.00	12.65	15	6,550	0.23%
2018/06/26	14	12.75	0	0.00	12.95	14	6,167	0.23%
2018/06/25	0	0.00	13	12.82	12.90	-13	6,160	-0.21%
2018/06/21	0	0.00	10	12.70	12.60	-10	6,198	-0.16%
2018/06/20	9	12.29	0	0.00	12.60	9	6,389	0.14%
2018/06/13	7	12.42	10	12.45	12.40	-3	6,294	-0.05%
2018/06/11	0	0.00	10	12.50	12.40	-10	6,142	-0.16%
2018/06/08	0	0.00	10	12.30	12.40	-10	6,099	-0.16%
2018/06/05	9	12.09	0	0.00	12.10	9	6,128	0.15%
2018/06/04	0	0.00	1	12.05	12.20	-1	6,122	-0.02%
2018/06/01	0	0.00	5	11.70	11.85	-5	5,952	-0.08%
2018/05/31	5	11.35	0	0.00	11.45	5	5,847	0.09%
2018/05/29	0	0.00	17	11.22	11.40	-17	6,662	-0.26%
2018/05/28	1	10.90	1	10.85	10.90	0	6,902	0.00%
2018/05/25	5	10.80	0	0.00	10.80	5	7,117	0.07%
2018/05/24	5	10.95	0	0.00	11.00	5	7,257	0.07%
2018/05/21	2	11.05	4	11.00	11.05	-2	8,767	-0.02%
2018/05/18	0	0.00	8	11.03	11.00	-8	8,899	-0.09%
2018/05/17	2	10.90	61	10.90	10.90	-59	8,978	-0.66%
2018/05/16	5	10.75	0	0.00	10.80	5	9,034	0.06%
2018/05/10	0	0.00	2	10.98	11.00	-2	9,646	-0.02%
2018/05/09	30	10.48	0	0.00	10.40	30	9,557	0.31%
2018/05/08	57	10.40	0	0.00	10.60	57	9,737	0.59%
2018/05/04	2	10.40	0	0.00	10.50	2	10,028	0.02%
2018/05/03	3	10.38	0	0.00	10.35	3	10,150	0.03%
2018/05/02	1	10.50	0	0.00	10.50	1	10,318	0.01%
2018/04/30	3	10.90	0	0.00	10.80	3	10,792	0.03%
2018/04/27	2	10.75	0	0.00	10.80	2	10,942	0.02%
2018/04/26	1	10.75	0.1	10.80	10.75	0.9	11,246	0.01%
2018/04/25	0	0.00	10	10.80	10.90	-10	11,433	-0.09%
2018/04/19	0	0.00	1	11.35	11.25	-1	13,211	-0.01%
2018/04/18	2	11.10	0	0.00	11.15	2	13,617	0.01%
2018/04/16	3	11.18	0	0.00	11.15	3	15,298	0.02%
2018/04/11	0	0.00	20	11.70	11.60	-20	17,184	-0.12%
2018/04/09	0	0.00	1	12.00	12.00	-1	17,679	-0.01%
2018/03/30	2	11.60	2	11.60	11.60	0	20,463	0.00%
2018/03/28	2	11.10	0	0.00	11.45	2	20,514	0.01%
2018/03/26	22	10.94	0	0.00	10.85	22	20,399	0.11%
2018/03/23	13	11.07	0	0.00	10.95	13	20,320	0.06%
2018/03/22	1	11.80	0	0.00	11.80	1	20,021	0.00%
2018/03/19	2	12.20	0	0.00	12.05	2	20,064	0.01%
2018/03/16	0	0.00	1	12.25	12.25	-1	20,511	0.00%
2018/03/13	10	12.35	1	12.60	12.40	9	20,768	0.04%
2018/03/09	6	12.38	0	0.00	12.30	6	20,818	0.03%
2018/03/08	0	0.00	1	12.55	12.50	-1	20,854	0.00%
2018/03/06	1	12.30	1	12.55	12.45	0	20,732	0.00%
2018/03/05	3	12.63	0	0.00	12.20	3	20,585	0.01%
2018/02/27	20	13.75	1	13.70	13.45	19	19,364	0.10%
2018/02/26	16	13.70	1	13.60	13.60	15	19,157	0.08%
2018/02/23	0	0.00	7	13.85	13.50	-7	18,999	-0.04%
2018/02/22	1	13.75	6	13.61	13.60	-5	18,331	-0.03%
2018/02/21	30	13.45	40	13.53	13.55	-10	18,062	-0.06%
2018/02/05	1	12.55	1	12.70	12.85	0	16,969	0.00%
2018/02/01	0	0.00	6	12.90	12.85	-6	16,948	-0.04%
2018/01/31	0	0.00	3	12.70	12.95	-3	16,955	-0.02%
2018/01/25	0	0.00	15	13.25	13.25	-15	16,668	-0.09%
2018/01/24	15	12.97	0	0.00	13.05	15	16,514	0.09%
2018/01/23	1	12.65	0	0.00	12.75	1	16,150	0.01%
2018/01/22	0	0.00	10	12.50	12.55	-10	16,061	-0.06%
2018/01/19	10	12.80	6	12.88	12.75	4	15,954	0.03%
2018/01/18	0	0.00	12	12.65	12.65	-12	16,342	-0.07%
2018/01/17	9	13.02	2	12.95	12.90	7	16,235	0.04%
2018/01/16	19	13.11	2	13.15	13.20	17	15,894	0.11%
2018/01/15	7	12.99	19	13.38	13.05	-12	15,631	-0.08%
2018/01/12	0	0.00	1.7	13.97	13.90	-1.7	14,781	-0.01%
2018/01/11	0	0.00	31	14.19	13.90	-31	14,390	-0.22%
2018/01/10	80	14.26	127	14.15	14.00	-47	13,953	-0.34%	大賣/
2018/01/09	2	13.40	34	13.51	13.70	-32	12,861	-0.25%
2018/01/08	3	13.45	74	13.27	13.40	-71	12,193	-0.58%
2018/01/05	10	12.80	0	0.00	12.85	10	11,174	0.09%
2018/01/04	0	0.00	6	12.80	12.70	-6	10,964	-0.05%
2018/01/03	3	12.82	1	12.70	12.75	2	10,724	0.02%
2018/01/02	2	12.78	26	12.88	12.85	-24	10,405	-0.23%