燁輝 (2023)-凱基-內湖券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.70
漲跌
▼0.50
漲幅
-3.09%
成交量
2,435張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	15.70	0	0.00	15.70	1	2,298	0.04%
2024/06/19	0.3	15.15	0.4	15.25	15.25	-0.2	2,029	-0.01%
2024/06/18	0.8	15.20	0	0.00	15.20	0.8	2,038	0.04%
2024/06/04	0.2	15.45	0	0.00	15.35	0.2	2,170	0.01%
2024/05/30	10	15.40	0.1	15.50	15.40	9.9	2,153	0.46%
2024/05/23	0.2	15.60	0	0.00	15.35	0.2	2,196	0.01%
2024/05/21	0.1	16.00	0	0.00	15.95	0.1	2,218	0.00%
2024/05/20	0	0.00	0.1	16.75	16.25	-0.1	2,189	0.00%
2024/05/07	0	0.00	1	15.40	15.45	-1	2,099	-0.05%
2024/05/06	1	15.55	0	0.00	15.55	1	2,093	0.05%
2024/04/16	0.2	15.28	0	0.00	15.15	0.2	2,030	0.01%
2024/04/10	0.2	16.15	2	16.30	16.00	-1.8	2,069	-0.09%
2024/04/09	2	16.55	1.3	16.42	16.65	0.7	2,022	0.03%
2024/03/27	0	15.30	0	0.00	15.30	0	2,168	0.00%
2024/03/25	0	0.00	10	15.60	15.40	-10	2,476	-0.40%
2024/03/19	0	15.10	0	0.00	15.25	0	3,986	0.00%
2024/03/13	0.4	15.08	0	0.00	15.15	0.4	3,977	0.01%
2024/03/12	0.2	15.15	0	0.00	15.25	0.2	4,002	0.00%
2024/03/08	0.4	15.00	0	0.00	15.10	0.4	4,042	0.01%
2024/03/07	0.2	15.10	0	0.00	15.35	0.2	4,008	0.00%
2024/03/06	0.2	15.25	0	0.00	15.30	0.2	4,013	0.00%
2024/03/05	0.4	15.35	0	0.00	15.35	0.4	4,032	0.01%
2024/03/01	0	0.00	1	15.25	15.30	-1	4,063	-0.02%
2024/02/27	0	0.00	1	15.20	15.30	-1	4,147	-0.02%
2024/02/26	0	0.00	0.1	15.48	15.40	-0.1	4,191	0.00%
2024/02/19	0	0.00	20	15.90	16.00	-20	4,573	-0.44%
2024/02/01	0	0.00	0	15.40	15.50	0	4,522	0.00%
2024/01/31	0	0.00	2	15.40	15.40	-2	4,518	-0.04%
2024/01/29	0	15.80	0	0.00	15.75	0	4,506	0.00%
2024/01/24	1	15.90	0	0.00	15.80	1	4,506	0.02%
2024/01/05	0	0.00	3	18.07	18.05	-3	4,453	-0.07%
2023/12/27	0	0.00	1	18.20	17.95	-1	4,334	-0.02%
2023/12/26	1	18.31	0	0.00	18.15	1	4,306	0.02%
2023/12/25	10	18.70	0	0.00	18.05	10	4,275	0.23%
2023/12/19	0	0.00	2	17.88	18.00	-2	3,694	-0.05%
2023/12/18	15	18.92	4	19.19	18.20	11	3,404	0.32%
2023/12/15	0	0.00	3	18.07	18.60	-3	2,465	-0.12%
2023/12/07	0	0.00	1	17.00	16.95	-1	2,107	-0.05%
2023/11/28	0	0.00	0.1	17.00	17.00	-0.1	1,952	-0.01%
2023/11/24	0	0.00	0.5	16.95	17.00	-0.5	1,883	-0.03%
2023/11/22	2	17.00	0	0.00	16.65	2	1,755	0.11%
2023/10/19	0	0.00	0.3	15.05	15.15	-0.3	1,833	-0.01%
2023/10/17	0.9	15.20	0	0.00	15.15	0.9	1,781	0.05%
2023/10/04	0	0.00	2	15.10	15.20	-2	1,881	-0.11%
2023/08/25	0	0.00	1	15.15	15.05	-1	2,240	-0.04%
2023/08/24	0	0.00	3	15.05	15.05	-3	2,239	-0.13%
2023/08/23	0	0.00	0.1	15.00	15.15	-0.1	2,235	0.00%
2023/08/21	0	15.25	0	0.00	15.15	0	2,267	0.00%
2023/08/14	0	14.55	0	0.00	14.40	0	2,196	0.00%
2023/08/04	0	0.00	12.5	15.60	15.85	-12.5	2,195	-0.57%
2023/07/28	0	0.00	10	15.15	15.15	-10	2,072	-0.48%
2023/07/24	0	0.00	5	15.00	15.10	-5	2,024	-0.25%
2023/07/21	0	14.95	0	0.00	15.00	0	2,018	0.00%
2023/07/20	5	15.05	0	0.00	15.05	5	2,032	0.25%
2023/07/13	0	0.00	1	14.90	15.00	-1	1,993	-0.05%
2023/06/14	0	15.40	0	0.00	15.30	0	1,784	0.00%
2023/06/07	0	0.00	1	15.60	15.60	-1	1,921	-0.05%
2023/06/06	1	15.60	0	0.00	15.60	1	1,936	0.05%
2023/06/01	5	15.30	0	0.00	15.30	5	1,938	0.26%
2023/05/30	0	15.30	0.3	15.30	15.35	-0.3	1,951	-0.02%
2023/05/26	2	15.20	0	0.00	15.30	2	2,004	0.10%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/09	0	0.00	1	15.25	15.25	-1	2,151	-0.05%
2023/04/28	0	15.15	0	0.00	15.20	0	2,669	0.00%
2023/04/18	2	15.80	0	0.00	15.80	2	2,797	0.07%
2023/04/14	0	16.15	0	0.00	16.10	0	2,800	0.00%
2023/04/13	0	0.00	3	16.35	16.30	-3	2,795	-0.11%
2023/03/30	0	15.55	0	0.00	15.55	0	3,303	0.00%
2023/03/22	0	15.70	0	0.00	15.70	0	4,825	0.00%
2023/03/20	0	0.00	0.5	15.75	15.70	-0.5	5,168	-0.01%
2023/03/15	3	16.10	0	0.00	16.10	3	5,115	0.06%
2023/03/09	3	17.18	3	17.05	17.00	0	5,087	0.00%
2023/03/08	0	0.00	1	17.30	17.25	-1	5,078	-0.02%
2023/03/07	0	0.00	2	17.40	17.30	-2	5,081	-0.04%
2023/03/06	0	0.00	2	17.20	17.20	-2	5,048	-0.04%
2023/03/03	3	17.10	4	17.15	17.15	-1	5,044	-0.02%
2023/03/02	2	16.85	2	16.90	17.10	0	5,038	0.00%
2023/02/21	2	17.20	3	17.30	17.20	-1	4,877	-0.02%
2023/02/20	0	0.00	0.1	17.00	17.05	-0.1	4,874	0.00%
2023/02/10	3	16.95	4	17.15	16.75	-1	5,104	-0.02%
2023/02/07	1	17.10	0	0.00	17.25	1	5,071	0.02%
2023/02/06	0	0.00	2	17.40	17.20	-2	5,059	-0.04%
2023/02/02	0	0.00	0.1	17.30	17.35	-0.1	5,004	0.00%
2023/02/01	4	17.40	0	0.00	17.15	4	4,912	0.08%
2023/01/31	3	17.10	0	0.00	17.10	3	4,780	0.06%
2023/01/17	0	0.00	0.1	16.00	16.05	-0.1	4,522	0.00%
2023/01/13	0	0.00	1	16.00	15.95	-1	4,530	-0.02%
2023/01/12	2	16.30	2	16.00	16.00	0	4,599	0.00%
2023/01/11	1	16.00	1	16.15	15.90	0	4,584	0.00%
2023/01/10	0	0.00	2	16.13	15.95	-2	4,665	-0.04%
2022/12/30	3	16.08	0	0.00	16.00	3	4,680	0.06%
2022/12/22	2	16.75	2	16.80	16.90	0	4,441	0.00%
2022/12/21	73	17.19	76	16.82	16.80	-3	4,277	-0.07%
2022/12/19	0	0.00	24.1	15.70	15.80	-24.1	3,613	-0.67%
2022/12/15	72	16.36	72	16.40	16.35	0	3,456	0.00%
2022/12/14	1	16.15	2	16.00	15.85	-1	3,164	-0.03%
2022/12/13	4	15.90	1	15.80	15.80	3	2,958	0.10%
2022/12/02	0	0.00	0.1	15.20	15.25	-0.1	2,735	0.00%
2022/11/25	4	15.20	4	14.95	14.90	0	2,909	0.00%
2022/11/16	2	15.15	0	0.00	15.15	2	3,076	0.07%
2022/11/15	0.1	15.25	0	0.00	15.30	0.1	3,064	0.00%
2022/11/14	10	15.00	6.1	14.97	15.15	3.9	3,021	0.13%
2022/11/09	2	14.55	0	0.00	14.60	2	3,077	0.06%
2022/11/08	0.9	14.85	0	0.00	14.65	0.9	3,168	0.03%
2022/11/07	2	14.80	0	0.00	14.85	2	3,332	0.06%
2022/11/01	0	0.00	1	14.25	14.35	-1	3,390	-0.03%
2022/10/26	1	14.20	1	14.40	14.40	0	3,731	0.00%
2022/10/24	0	0.00	3	14.60	14.30	-3	4,025	-0.07%
2022/10/21	6	14.37	0	0.00	14.20	6	4,020	0.15%
2022/10/20	0	0.00	2	14.30	14.65	-2	4,029	-0.05%
2022/10/19	2	14.20	0	0.00	14.40	2	3,973	0.05%
2022/10/18	2	14.43	4	14.23	14.35	-2	3,996	-0.05%
2022/10/04	0	0.00	2	13.95	14.10	-2	4,085	-0.05%
2022/10/03	2	13.65	7	13.58	13.75	-5	4,100	-0.12%
2022/09/30	5	13.43	0	0.00	13.45	5	4,132	0.12%
2022/09/27	0	0.00	5	13.50	13.70	-5	4,172	-0.12%
2022/09/26	5	13.49	0	0.00	13.45	5	4,192	0.12%
2022/09/19	2	14.90	2	15.20	14.60	0	4,244	0.00%
2022/09/14	4	14.70	0	0.00	14.85	4	4,343	0.09%
2022/09/12	0	0.00	2	15.40	15.25	-2	4,546	-0.04%
2022/09/08	0	0.00	2	15.15	15.05	-2	4,581	-0.04%
2022/09/06	0	0.00	7	14.80	14.95	-7	4,525	-0.15%
2022/08/26	2	16.45	0	0.00	16.45	2	4,451	0.04%
2022/08/24	0	0.00	10	16.40	16.30	-10	4,429	-0.23%
2022/08/18	10	16.41	0	0.00	16.30	10	4,382	0.23%
2022/08/17	0	0.00	0.6	16.35	16.25	-0.6	4,338	-0.01%
2022/08/16	0	0.00	5	16.01	16.05	-5	4,264	-0.12%
2022/08/15	0	0.00	8	16.11	16.20	-8	4,234	-0.19%
2022/08/12	3	15.95	0.2	15.95	15.80	2.9	4,157	0.07%
2022/08/11	0	15.70	0	0.00	15.65	0	4,007	0.00%
2022/08/10	0.1	15.55	0	0.00	15.45	0.1	4,028	0.00%
2022/08/09	0.1	15.48	0	0.00	15.45	0.1	4,039	0.00%
2022/08/08	1.5	15.93	0	0.00	15.90	1.5	4,040	0.04%
2022/08/05	0.5	15.94	0	0.00	15.90	0.5	4,054	0.01%
2022/08/04	0.2	15.64	0	0.00	15.65	0.2	4,105	0.00%
2022/08/03	5.2	16.31	3	15.90	16.00	2.2	4,092	0.05%
2022/08/02	3.1	16.86	50	17.07	16.60	-46.9	4,065	-1.15%
2022/08/01	50	17.45	7.8	17.31	17.40	42.2	4,002	1.05%
2022/07/29	0	0.00	4	16.20	16.30	-4	3,794	-0.11%
2022/07/28	0.2	15.96	0	0.00	15.95	0.2	3,825	0.01%
2022/07/27	4.1	15.93	0	0.00	16.10	4.1	3,838	0.11%
2022/07/26	0.2	16.35	0	0.00	16.25	0.2	3,857	0.01%
2022/07/25	0	0.00	5.5	16.56	16.65	-5.5	3,879	-0.14%
2022/07/20	0	0.00	3	16.35	16.05	-3	4,075	-0.07%
2022/07/19	17	16.10	0	0.00	16.15	17	4,174	0.41%
2022/07/14	0	0.00	14	15.36	15.65	-14	4,409	-0.32%
2022/07/13	0	0.00	3	15.60	15.60	-3	4,489	-0.07%
2022/07/12	9.2	15.91	0	0.00	15.50	9.2	4,704	0.20%
2022/07/08	0	0.00	12	16.43	16.55	-12	5,310	-0.23%
2022/07/07	4.2	15.91	1	16.10	16.10	3.2	6,019	0.05%
2022/07/06	6.6	16.05	0	0.00	16.10	6.6	6,115	0.11%
2022/07/05	2	16.30	2	16.60	16.55	0	6,254	0.00%
2022/07/04	0	0.00	3	16.35	16.25	-3	6,338	-0.05%
2022/07/01	14.2	16.28	20	16.57	16.10	-5.8	6,652	-0.09%
2022/06/30	6.6	16.86	0	0.00	16.60	6.6	6,649	0.10%
2022/06/29	7	17.28	1	17.20	17.25	6	6,698	0.09%
2022/06/28	3	17.60	0	0.00	17.60	3	6,727	0.04%
2022/06/27	0	0.00	3	17.80	17.80	-3	6,783	-0.04%
2022/06/24	0	0.00	3	17.30	17.30	-3	6,824	-0.04%
2022/06/23	0.2	16.60	0	0.00	16.85	0.2	6,912	0.00%
2022/06/22	3.4	17.14	3	17.65	17.15	0.4	6,949	0.01%
2022/06/21	0	0.00	6	17.38	17.85	-6	7,041	-0.09%
2022/06/20	11.4	17.19	5	17.30	16.80	6.4	7,116	0.09%
2022/06/17	1	18.15	0	0.00	18.15	1	7,303	0.01%
2022/06/16	1.6	18.71	0	0.00	18.50	1.6	7,832	0.02%
2022/06/15	0	0.00	15	19.50	19.25	-15	7,890	-0.19%
2022/06/14	15.1	19.25	0	0.00	19.10	15.1	8,097	0.19%
2022/06/13	3.2	19.40	0	0.00	19.40	3.2	8,212	0.04%
2022/06/06	0	0.00	0.2	20.75	20.75	-0.2	9,389	0.00%
2022/06/01	0	20.60	0	0.00	20.50	0	10,340	0.00%
2022/05/31	0.2	20.55	0	0.00	20.50	0.2	10,492	0.00%
2022/05/27	0	0.00	2	20.50	20.50	-2	10,830	-0.02%
2022/05/26	0.1	20.20	1	20.45	20.20	-1	11,107	-0.01%
2022/05/25	2.2	20.06	0	0.00	20.30	2.2	11,266	0.02%
2022/05/24	2	20.25	0	0.00	20.10	2	11,378	0.02%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/18	0	0.00	3	20.23	20.40	-3	12,400	-0.02%
2022/05/09	5	19.75	0	0.00	19.65	5	12,500	0.04%
2022/05/06	3	20.75	2	20.40	20.40	1	12,471	0.01%
2022/05/04	2	21.20	0	0.00	21.10	2	12,559	0.02%
2022/04/27	3	20.80	14	21.05	21.15	-11	12,812	-0.09%
2022/04/26	3	21.80	0	0.00	21.65	3	12,748	0.02%
2022/04/21	0	0.00	1	23.45	23.45	-1	12,640	-0.01%
2022/04/20	1	24.00	1	23.75	23.70	0	12,743	0.00%
2022/04/19	6	24.28	0	0.00	24.15	6	12,708	0.05%
2022/04/15	6	25.76	4	25.50	25.50	2	12,581	0.02%
2022/04/14	29	25.62	473	25.73	25.70	-444	12,459	-3.56%	大賣/鉅額交易
2022/04/13	454	26.08	9	25.76	26.20	445	12,085	3.68%	大買/鉅額交易
2022/04/12	0	0.00	4	25.15	24.85	-4	11,383	-0.04%
2022/04/11	10	24.85	7	24.87	24.85	3	11,297	0.03%
2022/04/08	2	24.30	7	24.77	24.85	-5	11,168	-0.04%
2022/04/07	6	25.00	14	24.91	24.05	-8	11,091	-0.07%
2022/04/01	1	24.95	6	24.95	24.85	-5	10,767	-0.05%
2022/03/31	0	0.00	1	24.60	24.75	-1	10,709	-0.01%
2022/03/29	0	0.00	5	24.50	24.40	-5	10,852	-0.05%
2022/03/28	2	24.60	0	0.00	24.85	2	11,003	0.02%
2022/03/25	1	25.30	3	25.43	25.35	-2	11,180	-0.02%
2022/03/24	2	25.20	2	25.50	25.10	0	11,456	0.00%
2022/03/23	4	25.13	2	25.65	25.25	2	11,650	0.02%
2022/03/22	5	25.41	11	25.58	25.40	-6	11,568	-0.05%
2022/03/21	66	25.58	65	25.35	25.40	1	11,354	0.01%
2022/03/18	3	24.90	0	0.00	24.95	3	10,931	0.03%
2022/03/17	0	0.00	9	24.90	24.95	-9	11,058	-0.08%
2022/03/16	6	24.48	0	0.00	24.15	6	10,939	0.05%
2022/03/15	3	24.70	0	0.00	24.50	3	10,857	0.03%
2022/03/14	7	25.16	19	25.34	25.40	-12	10,860	-0.11%
2022/03/11	5	25.07	4	24.48	25.10	1	10,681	0.01%
2022/03/10	0	0.00	18	23.48	24.00	-18	10,407	-0.17%
2022/03/09	19	23.35	0	0.00	23.35	19	10,396	0.18%
2022/03/08	66	23.72	70	24.80	23.25	-4	10,412	-0.04%
2022/03/07	5	24.88	9	25.17	25.00	-4	9,865	-0.04%
2022/03/04	4	24.89	2	24.80	24.90	2	9,645	0.02%
2022/03/03	2	24.75	2	24.90	25.05	0	9,591	0.00%
2022/03/02	6	24.75	2	24.70	24.70	4	9,623	0.04%
2022/03/01	2	25.25	2	24.75	24.60	0	9,828	0.00%
2022/02/25	0	0.00	4	23.86	24.00	-4	10,243	-0.04%
2022/02/23	4	24.18	4	24.43	24.25	0	10,462	0.00%
2022/02/22	7	24.52	6	24.28	23.85	1	10,545	0.01%
2022/02/21	33	25.20	1	25.50	24.90	32	10,367	0.31%
2022/02/17	6	23.52	1	23.75	23.60	5	10,212	0.05%
2022/02/14	0	0.00	1	23.50	23.35	-1	11,581	-0.01%
2022/02/10	0	0.00	2	23.80	23.80	-2	12,069	-0.02%
2022/02/09	4	23.38	0	0.00	23.50	4	12,812	0.03%
2022/02/08	1	22.80	3	23.13	23.20	-2	12,835	-0.02%
2022/02/07	2	22.90	2	22.80	22.90	0	12,956	0.00%
2022/01/25	5	21.40	3	21.30	21.10	2	13,177	0.02%
2022/01/24	2	22.02	0	0.00	21.55	2	13,247	0.02%
2022/01/21	3	22.75	3	22.87	22.40	0	13,322	0.00%
2022/01/20	3	22.85	0	0.00	22.95	3	13,369	0.02%
2022/01/19	2	22.45	0	0.00	22.40	2	13,390	0.01%
2022/01/18	0	22.83	0	0.00	22.65	0	13,536	0.00%
2022/01/17	0	0.00	2	22.40	22.80	-2	13,735	-0.01%
2022/01/14	2	22.70	2	22.65	22.75	0	14,336	0.00%
2022/01/13	2	23.25	7	23.18	23.35	-5	14,550	-0.03%
2022/01/12	6	22.58	16	22.87	22.55	-10	14,550	-0.07%
2022/01/11	0	23.00	0	0.00	22.85	0	14,562	0.00%
2022/01/10	5	23.09	0	0.00	23.10	5	14,750	0.03%
2022/01/07	0	0.00	4	23.55	23.50	-4	14,865	-0.03%
2022/01/06	2.1	24.10	0	0.00	24.00	2.1	14,961	0.01%
2022/01/04	4	24.85	0	0.00	24.55	4	15,404	0.03%
2022/01/03	1	25.05	2	24.85	24.80	-1	15,625	-0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/28	1	25.25	2	25.10	25.05	-1	16,410	-0.01%
2021/12/27	2	25.28	6	25.20	25.15	-4	16,882	-0.02%
2021/12/24	0	0.00	1	25.45	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	10	25.75	25.75	-10	17,581	-0.06%
2021/12/22	0	0.00	2	26.00	25.70	-2	17,728	-0.01%
2021/12/21	8	25.55	3	25.50	25.70	5	17,674	0.03%
2021/12/20	0	0.00	6	25.60	25.50	-6	17,575	-0.03%
2021/12/17	4	24.98	0	0.00	24.90	4	17,442	0.02%
2021/12/13	4	24.98	0	0.00	24.80	4	17,831	0.02%
2021/12/10	1	24.55	1	24.40	24.30	0	17,825	0.00%
2021/12/07	0	24.60	2	24.45	24.60	-2	18,780	-0.01%
2021/12/03	2	24.00	0	0.00	23.90	2	19,060	0.01%
2021/12/02	0	0.00	5	23.78	24.00	-5	19,280	-0.03%
2021/12/01	0.2	23.90	0	0.00	23.85	0.2	19,502	0.00%
2021/11/26	14	24.38	4	24.68	24.30	10	20,939	0.05%
2021/11/25	3.1	25.62	6	24.90	25.10	-3	21,645	-0.01%
2021/11/24	6	25.25	7	25.19	25.40	-1	22,205	0.00%
2021/11/23	2	24.70	4	24.23	24.20	-2	22,685	-0.01%
2021/11/22	0	0.00	1	23.65	23.65	-1	23,119	0.00%
2021/11/19	0	23.75	0	0.00	23.55	0	23,230	0.00%
2021/11/18	0	0.00	10	24.35	24.35	-10	23,455	-0.04%
2021/11/17	0	0.00	4	24.80	24.30	-4	23,817	-0.02%
2021/11/16	7	24.49	0	0.00	24.45	7	24,062	0.03%
2021/11/15	3	25.30	1	25.40	25.25	2	24,229	0.01%
2021/11/12	16	26.22	5	26.11	26.00	11	24,884	0.04%
2021/11/11	10	26.55	15	27.12	26.75	-5	25,148	-0.02%
2021/11/10	3	25.98	2	26.35	26.00	1	24,732	0.00%
2021/11/09	3	26.15	3	26.48	26.30	0	24,882	0.00%
2021/11/08	12	26.68	24	26.47	26.85	-12	24,932	-0.05%
2021/11/05	2	25.03	1	25.05	24.90	1	24,907	0.00%
2021/11/04	2	25.33	1	24.95	24.90	1	25,405	0.00%
2021/11/03	0	25.20	4	25.05	25.35	-4	25,735	-0.02%
2021/11/02	2	24.55	2	25.15	24.55	0	25,951	0.00%
2021/10/29	2	24.58	2	25.30	24.80	0	26,576	0.00%
2021/10/27	7	24.73	0	0.00	24.80	7	27,377	0.03%
2021/10/26	2	25.00	2	25.08	25.10	0	28,389	0.00%
2021/10/25	2	24.30	5	24.85	24.95	-3	28,888	-0.01%
2021/10/22	22.1	25.29	2	24.38	24.30	20.1	29,541	0.07%
2021/10/21	1	26.55	9	26.46	26.60	-8	29,637	-0.03%
2021/10/20	1	26.30	0	0.00	25.65	1	29,868	0.00%
2021/10/19	0	0.00	1	25.90	25.90	-1	30,540	0.00%
2021/10/18	7	26.01	5	26.42	26.00	2	31,591	0.01%
2021/10/15	14	26.37	7	26.71	26.45	7	33,490	0.02%
2021/10/14	7	25.78	10	25.95	26.10	-3	35,622	-0.01%
2021/10/13	8	25.72	11	26.01	25.45	-3	36,315	-0.01%
2021/10/12	6	25.83	4	26.20	25.75	2	36,411	0.01%
2021/10/08	2	27.37	2	27.80	26.75	0	36,401	0.00%
2021/10/06	2	27.50	0	0.00	27.15	2	36,742	0.01%
2021/10/05	4	26.38	2	27.20	27.80	2	37,206	0.01%
2021/10/04	2	28.20	4	26.78	26.30	-2	37,152	-0.01%
2021/10/01	5	29.22	2	29.80	28.70	3	37,148	0.01%
2021/09/30	1	29.90	4	30.16	30.50	-3	37,341	-0.01%
2021/09/29	0	0.00	14	29.45	29.15	-14	37,673	-0.04%
2021/09/28	5	29.11	3	28.97	28.80	2	40,602	0.00%
2021/09/27	0	0.00	1	29.70	29.50	-1	45,209	0.00%
2021/09/24	1	29.15	8	29.41	29.30	-7	50,723	-0.01%
2021/09/23	0	0.00	2	28.55	28.40	-2	51,548	0.00%
2021/09/22	7	27.85	0	0.00	27.80	7	53,359	0.01%
2021/09/17	2	30.20	0	0.00	29.85	2	55,127	0.00%
2021/09/16	1	30.95	1	30.30	30.45	0	56,569	0.00%
2021/09/15	2	30.01	4	30.68	30.90	-2	58,020	0.00%
2021/09/14	3	30.88	2	30.60	30.60	1	60,030	0.00%
2021/09/13	7	31.53	4	31.83	31.95	3	61,275	0.00%
2021/09/10	3	31.28	3	30.95	30.85	0	61,201	0.00%
2021/09/07	1	31.23	3	30.43	30.30	-2	62,033	0.00%
2021/09/06	4	31.60	8	31.43	31.20	-4	62,210	-0.01%
2021/09/03	7	31.85	7	31.93	31.30	0	62,354	0.00%
2021/09/02	4	31.75	1	31.40	31.25	3	62,488	0.00%
2021/09/01	13	33.15	156	33.03	32.50	-143	62,508	-0.23%	大賣/鉅額交易
2021/08/31	142	32.84	93	32.71	32.70	49	62,339	0.08%	大買/
2021/08/30	106	32.33	220	32.99	32.35	-114	62,160	-0.18%	大買/大賣/鉅額交易
2021/08/27	12	32.13	189	32.33	32.35	-177	62,004	-0.29%	大賣/鉅額交易
2021/08/26	403	33.54	4.1	32.90	33.55	398.9	61,746	0.65%	大買/鉅額交易
2021/08/25	4	30.48	1	30.10	30.50	3	62,734	0.00%
2021/08/24	4	29.60	5	29.96	30.75	-1	63,697	0.00%
2021/08/23	7	30.73	5	30.57	30.40	2	66,660	0.00%
2021/08/20	19	29.62	13	29.33	29.75	6	67,728	0.01%
2021/08/19	4	30.30	2	29.65	29.30	2	68,138	0.00%
2021/08/18	9	29.26	12.1	29.41	31.55	-3.1	68,357	0.00%
2021/08/17	1	32.30	2	30.00	29.60	-1	68,171	0.00%
2021/08/16	12	33.06	13	33.36	32.20	-1	68,123	0.00%
2021/08/13	6	34.07	2	33.83	33.25	4	68,637	0.01%
2021/08/12	0	0.00	2	34.60	34.65	-2	69,245	0.00%
2021/08/11	19	33.20	15	33.83	33.05	4	70,628	0.01%
2021/08/10	11	34.02	5	34.30	33.85	6	70,863	0.01%
2021/08/09	3	34.17	5	34.41	33.80	-2	71,352	0.00%
2021/08/06	58	33.81	3	33.20	33.35	55	72,107	0.08%
2021/08/05	3	34.00	4	33.75	33.20	-1	73,352	0.00%
2021/08/04	2	35.53	56	35.58	34.80	-54	74,615	-0.07%
2021/08/03	5	36.11	4	35.86	36.15	1	78,196	0.00%
2021/08/02	5	35.56	6	36.13	36.45	-1	79,599	0.00%
2021/07/30	10	36.43	25	36.32	35.05	-15	80,212	-0.02%
2021/07/29	17	34.64	23	35.02	35.75	-6	81,024	-0.01%
2021/07/28	26	33.61	12	34.12	33.40	14	83,271	0.02%
2021/07/27	15	33.89	5	34.78	33.20	10	84,456	0.01%
2021/07/26	7	35.66	10	35.96	35.40	-3	85,770	0.00%
2021/07/23	5	35.43	3	35.80	35.35	2	87,716	0.00%
2021/07/22	13	35.67	34	34.91	34.65	-21	87,398	-0.02%
2021/07/21	65	39.87	82	38.36	36.80	-17	86,817	-0.02%
2021/07/20	90	38.94	66.6	38.88	38.55	23.4	85,356	0.03%
2021/07/19	12	39.62	9.4	39.21	40.70	2.6	83,561	0.00%
2021/07/16	7	36.97	1.2	36.85	37.25	5.8	84,223	0.01%
2021/07/15	1	35.75	5.2	36.18	36.80	-4.2	84,820	0.00%
2021/07/14	3	32.95	1	34.50	33.70	2	86,097	0.00%
2021/07/13	5	36.08	8.1	36.40	35.35	-3.1	87,028	0.00%
2021/07/12	4	38.49	7	38.64	38.50	-3	88,113	0.00%
2021/07/09	31	36.24	4	36.35	36.45	27	88,341	0.03%
2021/07/08	6.2	36.60	3	35.72	36.45	3.2	89,611	0.00%
2021/07/07	10	34.21	16	34.03	34.20	-6	90,100	-0.01%
2021/07/06	23	35.67	4	35.85	35.45	19	90,592	0.02%
2021/07/05	52	38.92	110	38.75	38.05	-58	90,514	-0.06%	大賣/
2021/07/02	94	37.85	62	37.13	37.55	32	88,370	0.04%
2021/07/01	144	35.45	421.1	35.25	36.55	-277.1	84,005	-0.33%	大買/大賣/鉅額交易
2021/06/30	325	33.24	308	33.10	33.25	17	78,935	0.02%	大買/大賣/
2021/06/29	887.1	30.25	814	30.24	30.25	73.1	78,221	0.09%	大買/大賣/
2021/06/28	322	27.46	36	27.27	27.50	286	76,282	0.37%	大買/鉅額交易
2021/06/25	12	25.24	20	25.48	25.00	-8	74,177	-0.01%
2021/06/24	27	24.78	54	24.83	24.70	-27	72,552	-0.04%
2021/06/23	43	25.01	164	24.88	23.75	-121	70,919	-0.17%	大賣/鉅額交易
2021/06/22	417	24.28	323	24.18	24.30	94	68,843	0.14%	大買/大賣/
2021/06/21	2	22.25	6	22.72	22.10	-4	67,145	-0.01%
2021/06/17	8	23.84	3	23.47	23.20	5	66,405	0.01%
2021/06/16	3	23.73	5	23.72	23.10	-2	65,775	0.00%
2021/06/15	7	23.51	2	23.05	23.80	5	65,127	0.01%
2021/06/10	5	22.62	5	22.74	23.25	0	64,216	0.00%
2021/06/09	4	23.24	14	23.14	22.90	-10	63,706	-0.02%
2021/06/08	7	23.77	10	23.78	23.80	-3	63,618	0.00%
2021/06/07	3	22.95	8	22.89	23.00	-5	62,950	-0.01%
2021/06/04	11	24.13	1.2	24.49	23.50	9.8	62,282	0.02%
2021/06/03	15	24.71	2	24.25	24.45	13	61,710	0.02%
2021/06/02	19	24.52	8.7	24.75	24.50	10.3	60,894	0.02%
2021/06/01	15	23.96	40	23.85	23.85	-25	59,204	-0.04%
2021/05/31	839	24.93	1,409	24.26	23.45	-570	58,251	-0.98%	大買/大賣/鉅額交易
2021/05/28	608	22.69	19	22.61	22.70	589	55,125	1.07%	大買/鉅額交易
2021/05/27	6	21.41	3	20.85	20.65	3	53,665	0.01%
2021/05/26	1	21.15	1	20.95	20.85	0	52,913	0.00%
2021/05/25	20	20.90	7	20.06	20.45	13	52,288	0.02%
2021/05/24	5	20.24	1	20.85	20.15	4	51,785	0.01%
2021/05/21	21	20.20	20	19.93	20.40	1	51,592	0.00%
2021/05/20	12	20.73	7	20.76	20.15	5	50,742	0.01%
2021/05/19	39	21.32	29	21.18	21.30	10	49,862	0.02%
2021/05/18	15	19.27	29	19.69	20.00	-14	48,134	-0.03%
2021/05/17	69	19.31	120	18.31	18.20	-51	47,212	-0.11%	大賣/
2021/05/14	4	21.00	28	21.24	20.20	-24	46,130	-0.05%
2021/05/13	11	22.40	24	22.53	22.40	-13	44,853	-0.03%
2021/05/12	45.3	25.88	24	26.18	24.85	21.3	43,204	0.05%
2021/05/11	194	26.72	121.5	27.36	27.60	72.5	41,440	0.17%	大買/大賣/
2021/05/10	49	24.92	38.3	24.34	25.30	10.7	37,415	0.03%
2021/05/07	17.4	23.34	33	22.38	23.00	-15.6	35,579	-0.04%
2021/05/06	26.1	23.07	26	23.04	22.95	0.1	34,355	0.00%
2021/05/05	20	22.34	35	22.23	21.95	-15	32,449	-0.05%
2021/05/04	90	22.96	72	21.93	21.50	18	29,559	0.06%
2021/05/03	807	23.84	984.3	23.66	23.85	-177.3	27,541	-0.64%	大買/大賣/鉅額交易
2021/04/29	213	21.65	117.9	21.62	21.70	95.1	25,745	0.37%	大買/大賣/
2021/04/28	3	20.30	5	19.82	19.75	-2	23,293	-0.01%
2021/04/27	3	20.37	5	20.34	20.25	-2	22,893	-0.01%
2021/04/26	5	20.45	6.4	20.36	20.60	-1.4	22,344	-0.01%
2021/04/23	4.3	19.83	8	19.68	19.55	-3.7	21,722	-0.02%
2021/04/22	96.6	21.18	18.5	20.78	20.05	78.1	21,303	0.37%
2021/04/21	4	19.96	8	20.03	19.90	-4	19,815	-0.02%
2021/04/20	23.6	19.94	15	19.43	19.85	8.6	18,936	0.05%
2021/04/19	9	19.59	13	19.56	20.20	-4	17,592	-0.02%
2021/04/16	8	18.14	15	17.63	18.40	-7	16,366	-0.04%
2021/04/15	0	0.00	4	17.36	17.20	-4	15,111	-0.03%
2021/04/14	14	17.03	34	16.95	16.95	-20	14,494	-0.14%
2021/04/13	11	16.51	10	16.74	16.35	1	13,236	0.01%
2021/04/12	53	16.59	116	16.12	16.65	-63	13,078	-0.48%	大賣/
2021/04/09	21	14.80	13	15.39	15.15	8	12,276	0.07%
2021/04/08	32	15.01	17	15.25	15.15	15	11,717	0.13%
2021/04/07	12	14.26	0	0.00	14.30	12	11,170	0.11%
2021/04/06	0	0.00	5	14.13	14.40	-5	11,169	-0.04%
2021/04/01	11	13.57	28	13.56	13.65	-17	10,938	-0.16%
2021/03/26	1	13.15	0	0.00	13.15	1	11,896	0.01%
2021/03/25	0	0.00	1	13.30	13.10	-1	13,016	-0.01%
2021/03/23	25	13.30	0	0.00	13.30	25	13,418	0.19%
2021/03/22	1	13.50	1	13.65	13.55	0	13,857	0.00%
2021/03/19	0	0.00	4	13.20	13.35	-4	15,180	-0.03%
2021/03/12	11	13.85	2	13.65	13.60	9	16,507	0.05%
2021/03/09	5	13.40	7	13.54	13.40	-2	16,511	-0.01%
2021/03/04	0	0.00	2	13.68	13.40	-2	17,215	-0.01%
2021/03/03	0	0.00	1	13.55	13.45	-1	17,626	-0.01%
2021/02/25	0	0.00	1	13.25	13.20	-1	18,144	-0.01%
2021/02/24	7	13.19	3	12.90	12.90	4	19,110	0.02%
2021/02/23	5	13.55	8	13.33	13.30	-3	19,086	-0.02%
2021/02/22	0	0.00	1	12.95	12.95	-1	18,969	-0.01%
2021/02/18	0	0.00	1	12.45	12.60	-1	18,979	-0.01%
2021/02/05	2	11.50	0	0.00	11.55	2	18,769	0.01%
2021/02/03	2	11.65	0	0.00	11.65	2	18,835	0.01%
2021/02/01	0	0.00	1	11.45	11.60	-1	18,803	-0.01%
2021/01/29	17	11.45	0	0.00	11.35	17	18,763	0.09%
2021/01/27	6	11.95	2	11.80	11.80	4	18,763	0.02%
2021/01/25	2	12.15	2	12.05	12.05	0	18,732	0.00%
2021/01/20	0	0.00	2	11.55	11.50	-2	18,482	-0.01%
2021/01/18	0	0.00	15	12.10	12.05	-15	18,683	-0.08%
2021/01/15	1	12.50	2	12.20	12.20	-1	18,587	-0.01%
2021/01/14	0	0.00	1	13.15	12.80	-1	18,437	-0.01%
2021/01/12	2	12.90	5	12.65	12.50	-3	18,285	-0.02%
2021/01/11	0	0.00	5	13.25	13.25	-5	18,088	-0.03%
2021/01/08	19	13.69	7	13.76	13.55	12	18,065	0.07%
2021/01/07	5	13.50	0	0.00	13.70	5	18,111	0.03%
2021/01/06	1	14.15	4	13.64	13.25	-3	18,200	-0.02%
2021/01/05	103	13.97	116	14.09	14.00	-13	17,855	-0.07%	大買/大賣/
2021/01/04	0	0.00	21	13.90	13.85	-21	17,010	-0.12%
2020/12/31	0	0.00	2	13.40	13.60	-2	16,754	-0.01%
2020/12/30	30	13.72	8	13.61	13.50	22	16,539	0.13%
2020/12/29	0	0.00	1	13.35	13.25	-1	16,052	-0.01%
2020/12/28	0	0.00	1	12.95	12.95	-1	15,631	-0.01%
2020/12/25	0	0.00	5	13.55	13.35	-5	15,261	-0.03%
2020/12/24	3	13.35	0	0.00	13.35	3	15,133	0.02%
2020/12/23	1	13.10	1	13.35	13.35	0	14,991	0.00%
2020/12/22	8	13.85	8	14.13	13.30	0	14,735	0.00%
2020/12/21	13	14.13	8	13.89	14.15	5	13,800	0.04%
2020/12/18	1	13.20	0	0.00	13.30	1	12,715	0.01%
2020/12/17	2	13.45	0	0.00	13.10	2	12,521	0.02%
2020/12/15	6	13.48	15	13.40	13.45	-9	11,757	-0.08%
2020/12/10	3	12.55	4	12.45	12.35	-1	9,824	-0.01%
2020/12/09	0	0.00	0	11.95	11.90	0	9,125	0.00%
2020/12/08	4	11.85	0	0.00	11.85	4	9,192	0.04%
2020/12/07	0	0.00	2	11.80	11.85	-2	9,261	-0.02%
2020/12/03	5	12.00	5	11.75	11.75	0	9,472	0.00%
2020/12/02	1	11.65	14	12.05	11.75	-13	9,566	-0.14%
2020/12/01	3	11.95	0	0.00	12.00	3	9,580	0.03%
2020/11/30	10	12.36	18	12.20	12.25	-8	9,583	-0.08%
2020/11/27	1	11.45	11	11.72	11.80	-10	9,111	-0.11%
2020/11/26	0	0.00	2	11.30	11.25	-2	8,551	-0.02%
2020/11/25	5	11.30	9	11.28	11.30	-4	8,472	-0.05%
2020/11/24	5	11.09	0	0.00	11.10	5	8,124	0.06%
2020/11/23	3	11.00	29	11.12	11.60	-26	7,688	-0.34%
2020/11/19	0	0.00	1	10.95	10.60	-1	6,558	-0.02%
2020/11/11	0	0.00	3	10.77	10.75	-3	6,642	-0.05%
2020/11/10	0	0.00	1	10.65	10.40	-1	6,546	-0.02%
2020/11/04	0	0.00	1	10.45	10.20	-1	6,430	-0.02%
2020/11/02	1	9.99	0	0.00	9.98	1	6,350	0.02%
2020/10/29	1	10.20	0	0.00	10.40	1	6,284	0.02%
2020/10/28	1	10.50	0	0.00	10.55	1	6,238	0.02%
2020/10/27	0	0.00	2	10.90	10.85	-2	6,132	-0.03%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/19	1	10.35	0	0.00	10.60	1	5,645	0.02%
2020/10/16	16	10.72	0	0.00	10.55	16	5,602	0.29%
2020/10/15	10	10.87	12	11.01	11.00	-2	5,503	-0.04%
2020/10/14	8	10.70	6	10.41	10.75	2	5,112	0.04%
2020/10/13	1	9.79	0	0.00	9.81	1	4,734	0.02%
2020/10/06	0	0.00	2	10.05	9.98	-2	4,709	-0.04%
2020/09/30	0	0.00	2	9.83	9.81	-2	4,689	-0.04%
2020/09/25	1	9.31	0	0.00	9.28	1	4,623	0.02%
2020/09/14	11	10.59	0	0.00	10.50	11	4,106	0.27%
2020/09/09	5	10.90	8	10.99	11.00	-3	3,700	-0.08%
2020/09/08	1	10.50	0	0.00	10.30	1	3,375	0.03%
2020/09/07	0	0.00	4	11.05	10.80	-4	3,241	-0.12%
2020/09/04	2	10.45	0	0.00	10.60	2	2,971	0.07%
2020/09/03	0	0.00	12.1	10.43	10.75	-12.1	2,767	-0.44%
2020/09/02	0	0.00	4	10.07	10.10	-4	2,465	-0.16%
2020/09/01	0	0.00	2	9.82	9.81	-2	2,395	-0.08%
2020/08/28	1	9.44	3	9.46	9.38	-2	2,239	-0.09%
2020/08/26	1	9.39	1	9.59	9.39	0	2,152	0.00%
2020/08/25	1	9.26	0	0.00	9.44	1	2,101	0.05%
2020/08/24	4	9.56	0	0.00	9.41	4	2,060	0.19%
2020/08/21	2	9.52	8	9.80	9.97	-6	1,988	-0.30%
2020/08/20	0	0.00	6	9.26	9.10	-6	1,643	-0.37%
2020/08/06	2	8.53	0	0.00	8.53	2	1,401	0.14%
2020/08/05	0	0.00	2	8.67	8.57	-2	1,411	-0.14%
2020/08/03	2	8.23	0	0.00	8.28	2	1,398	0.14%
2020/07/30	2	8.26	0	0.00	8.28	2	1,402	0.14%
2020/07/28	2	8.30	0	0.00	8.28	2	1,423	0.14%
2020/07/17	1	8.75	0	0.00	8.69	1	1,382	0.07%
2020/07/16	0	0.00	2	8.90	8.85	-2	1,392	-0.14%
2020/07/08	1	8.57	0	0.00	8.66	1	1,461	0.07%
2020/07/03	2	8.60	0	0.00	8.62	2	1,596	0.13%
2020/06/29	2	8.57	0	0.00	8.58	2	1,621	0.12%
2020/06/23	2	8.72	0	0.00	8.72	2	1,617	0.12%
2020/06/19	7	8.73	0	0.00	8.64	7	1,622	0.43%
2020/06/18	9	8.71	0	0.00	8.72	9	1,620	0.56%
2020/06/15	33	8.76	0	0.00	8.53	33	1,712	1.93%
2020/06/11	1	8.72	0	0.00	8.69	1	1,765	0.06%
2020/06/08	0	0.00	3	8.99	8.98	-3	1,825	-0.16%
2020/06/01	0	0.00	1	8.36	8.37	-1	1,724	-0.06%
2020/05/29	2.9	8.40	0	0.00	8.32	2.9	1,725	0.17%
2020/05/28	1	8.66	0	0.00	8.62	1	1,704	0.06%
2020/05/14	1	8.36	0	0.00	8.33	1	1,577	0.06%
2020/04/21	1	8.58	0	0.00	8.62	1	1,496	0.07%
2020/04/17	0	0.00	1	8.88	8.69	-1	1,452	-0.07%
2020/04/16	0	0.00	2.4	8.61	8.63	-2.4	1,422	-0.17%
2020/04/15	1	8.51	0	0.00	8.62	1	1,399	0.07%
2020/04/10	0	0.00	2	9.09	8.92	-2	1,313	-0.15%
2020/04/09	0	0.00	1	8.61	8.61	-1	1,214	-0.08%
2020/01/31	0	0.00	2	9.08	9.10	-2	851	-0.23%
2019/12/20	3	9.01	0	0.00	9.01	3	847	0.35%
2019/12/05	2	9.17	0	0.00	9.23	2	810	0.25%
2019/11/26	0	0.00	57	9.39	9.39	-57	817	-6.98%
2019/11/25	0	0.00	3	9.29	9.32	-3	807	-0.37%
2019/11/07	2	9.14	0	0.00	9.17	2	796	0.25%
2019/08/27	0	0.00	1	9.00	8.96	-1	699	-0.14%
2019/08/21	2	9.06	0	0.00	9.13	2	735	0.27%
2019/08/08	0	0.00	4	9.09	9.10	-4	769	-0.52%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/08/05	1	8.95	0	0.00	8.93	1	768	0.13%
2019/08/02	1	9.00	0	0.00	9.00	1	780	0.13%
2019/08/01	3	9.04	0	0.00	9.06	3	865	0.35%
2019/07/29	0.7	9.08	0	0.00	9.12	0.7	856	0.08%
2019/07/17	2	9.15	0	0.00	9.18	2	868	0.23%
2019/07/12	18	9.09	0	0.00	9.19	18	883	2.04%
2019/07/11	4	9.16	0	0.00	9.18	4	890	0.45%
2019/07/05	2	9.14	0	0.00	9.17	2	922	0.22%
2019/07/01	3	9.19	0	0.00	9.20	3	981	0.31%
2019/06/17	40	9.10	0	0.00	9.16	40	1,021	3.92%
2019/06/12	2	9.07	0	0.00	9.17	2	1,034	0.19%
2019/05/31	2	9.18	0	0.00	9.25	2	1,096	0.18%
2019/05/28	2	9.02	0.9	9.40	9.02	1.1	1,090	0.10%
2019/05/24	2	9.22	0	0.00	9.30	2	1,112	0.18%
2019/05/17	2	9.18	0	0.00	9.21	2	1,122	0.18%
2019/05/07	0	0.00	0.1	9.37	9.37	-0.1	1,041	-0.01%
2019/05/03	2	9.42	0	0.00	9.47	2	1,057	0.19%
2019/04/18	2	9.58	0	0.00	9.47	2	1,073	0.19%
2019/04/15	2	9.51	0	0.00	9.55	2	1,077	0.19%
2019/04/12	2	9.61	0	0.00	9.58	2	1,074	0.19%
2019/04/11	2	9.71	0	0.00	9.70	2	1,060	0.19%
2019/04/10	4	9.75	0	0.00	9.81	4	1,053	0.38%
2019/03/19	4	10.03	0	0.00	10.05	4	1,319	0.30%
2019/03/14	2	10.10	0	0.00	10.10	2	1,441	0.14%
2019/03/05	0	0.00	2	10.05	10.05	-2	2,114	-0.09%
2019/03/04	2	10.00	0	10.10	10.05	2	2,221	0.09%
2019/02/22	4	9.91	1	10.10	10.15	3	2,342	0.13%
2019/02/20	2	9.93	0	0.00	10.00	2	2,321	0.09%
2019/02/18	3	9.92	0	0.00	9.91	3	2,348	0.13%
2019/02/15	0	0.00	1	10.40	9.95	-1	2,357	-0.04%
2019/02/14	2	9.94	0	0.00	9.95	2	2,363	0.08%
2019/01/16	2	9.85	0	0.00	9.80	2	2,338	0.09%
2019/01/09	5	10.05	0	0.00	10.10	5	2,369	0.21%
2019/01/04	2	9.99	0	0.00	9.95	2	2,416	0.08%
2019/01/02	2	10.10	0	0.00	10.10	2	2,492	0.08%
2018/12/25	2	10.00	0	0.00	9.96	2	2,484	0.08%
2018/12/06	1	10.65	1	11.00	10.65	0	2,253	0.00%
2018/12/05	0	0.00	6	10.98	10.85	-6	2,158	-0.28%
2018/12/04	0	0.00	1	10.35	10.40	-1	1,841	-0.05%
2018/12/03	0	0.00	1	10.20	10.15	-1	1,818	-0.06%
2018/11/30	4	9.75	0	0.00	9.75	4	1,768	0.23%
2018/11/28	3	10.45	4	10.58	10.55	-1	1,667	-0.06%
2018/11/26	0	0.00	3	10.30	10.45	-3	1,461	-0.21%
2018/11/19	0	0.00	0.5	10.05	10.05	-0.5	1,270	-0.04%
2018/11/15	0	0.00	1	9.89	9.90	-1	1,305	-0.08%
2018/11/14	0	0.00	1	9.80	9.75	-1	1,300	-0.08%
2018/11/06	4	9.32	0	0.00	9.36	4	1,324	0.30%
2018/11/05	0	0.00	0.4	9.79	9.41	-0.4	1,311	-0.03%
2018/10/24	2	9.54	0	0.00	9.60	2	1,332	0.15%
2018/10/22	2	9.67	0	0.00	9.71	2	1,318	0.15%
2018/10/11	2	9.32	0.6	9.99	9.34	1.4	1,231	0.12%
2018/10/09	0	0.00	1	10.15	10.20	-1	1,222	-0.08%
2018/10/05	1	10.05	2	10.15	10.05	-1	1,203	-0.08%
2018/10/04	1	10.25	0.6	10.65	10.25	0.4	1,175	0.03%
2018/10/03	2	10.45	0	0.00	10.40	2	1,174	0.17%
2018/09/25	0	0.00	1	10.60	10.45	-1	1,080	-0.09%
2018/09/18	0	0.00	4	10.25	10.30	-4	1,048	-0.38%
2018/09/14	4	10.30	15	10.30	10.25	-11	1,057	-1.04%
2018/09/07	1	10.00	0	0.00	10.10	1	1,095	0.09%
2018/08/15	2	10.45	0	0.00	10.45	2	1,172	0.17%
2018/08/14	3	10.45	0	0.00	10.55	3	1,181	0.25%
2018/08/08	6	10.70	10	10.70	10.70	-4	1,248	-0.32%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/26	0	0.00	1	10.70	10.75	-1	1,285	-0.08%
2018/07/25	0	0.00	10	10.60	10.60	-10	1,278	-0.78%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/17	8	10.75	4	10.70	10.75	4	1,367	0.29%
2018/07/04	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2018/07/03	0	0.00	0.1	10.20	10.15	-0.1	1,452	0.00%
2018/06/19	10	10.75	0	0.00	10.55	10	1,538	0.65%
2018/06/15	0	0.00	2	10.80	10.80	-2	1,586	-0.13%
2018/05/30	1	10.10	0	0.00	10.20	1	1,691	0.06%
2018/05/15	4	10.20	0	0.00	10.15	4	1,827	0.22%
2018/04/26	3	10.15	10	10.20	10.10	-7	2,077	-0.34%
2018/04/25	1	10.20	0	0.00	10.25	1	2,091	0.05%
2018/04/24	2	10.30	0	0.00	10.30	2	2,111	0.09%
2018/04/23	1	10.30	0	0.00	10.40	1	2,128	0.05%
2018/04/17	1	10.40	0	0.00	10.35	1	2,316	0.04%
2018/04/16	3	10.70	0	0.00	10.60	3	2,414	0.12%
2018/04/12	0	10.80	0	0.00	10.80	0	2,600	0.00%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/03/31	2	10.80	10	10.80	10.75	-8	3,761	-0.21%
2018/03/26	1	10.65	0	0.00	10.75	1	3,935	0.03%
2018/03/23	2	10.78	0	0.00	10.75	2	3,938	0.05%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/09	4	10.98	0	0.00	11.00	4	3,879	0.10%
2018/03/07	1	10.85	0	0.00	10.85	1	3,860	0.03%
2018/03/05	5	11.00	1	11.40	10.95	4	3,876	0.10%
2018/02/23	0	0.00	1	11.55	11.50	-1	3,780	-0.03%
2018/02/09	2	10.73	1	10.95	10.95	1	3,806	0.03%
2018/02/06	3	11.03	0	0.00	10.90	3	3,862	0.08%
2018/02/05	1	11.40	0	0.00	11.30	1	3,783	0.03%
2018/01/31	1	11.45	0	0.00	11.55	1	3,781	0.03%
2018/01/30	2	11.60	0	0.00	11.60	2	3,764	0.05%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/15	3	11.83	0	0.00	11.80	3	3,788	0.08%
2018/01/11	0	0.00	2.1	12.15	12.15	-2.1	3,709	-0.06%
2018/01/05	11	12.33	0	0.00	12.20	11	3,510	0.31%
2018/01/04	1	12.30	12	12.75	12.40	-11	3,363	-0.33%
2018/01/03	0	0.00	1	12.45	12.55	-1	2,923	-0.03%
2018/01/02	10	12.30	2	12.30	12.25	8	2,733	0.29%