威致 (2028)-凱基-內湖券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.45
漲跌
▼0.35
漲幅
-1.31%
成交量
431張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	28.75	28.50	-2	792	-0.25%
2024/04/10	2	28.75	0	0.00	28.60	2	546	0.37%
2024/03/15	0	0.00	1	26.10	26.10	-1	586	-0.17%
2024/03/14	1	26.15	0	0.00	26.45	1	577	0.17%
2023/12/18	0	0.00	3	27.13	27.50	-3	288	-1.04%
2023/12/08	0	0.00	1	24.25	24.35	-1	166	-0.60%
2023/12/07	0	0.00	2	24.28	24.25	-2	166	-1.20%
2023/11/29	0	0.00	1	24.50	24.35	-1	171	-0.58%
2023/11/28	0	0.00	3	24.27	24.70	-3	172	-1.74%
2023/11/07	0	0.00	1	22.95	22.90	-1	187	-0.53%
2023/09/25	1	24.50	0	0.00	24.65	1	275	0.36%
2023/09/22	1	24.40	1	24.55	24.40	0	277	0.00%
2023/09/19	1	24.90	0	0.00	24.85	1	284	0.35%
2023/09/18	5	25.21	0	0.00	25.10	5	285	1.75%
2023/09/15	2	24.90	0	0.00	25.20	2	277	0.72%
2023/02/20	0	0.00	2	29.10	29.45	-2	1,745	-0.11%
2023/01/31	2	30.30	0	0.00	30.95	2	1,639	0.12%
2023/01/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2023/01/04	1	27.50	1	28.35	27.55	0	1,342	0.00%
2022/12/30	2	28.65	2	27.65	27.65	0	1,316	0.00%
2022/12/29	1	27.30	0	0.00	27.35	1	1,288	0.08%
2022/12/22	2	31.18	2	28.90	29.00	0	1,142	0.00%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/15	41	27.56	41	27.70	27.40	0	830	0.00%
2022/12/13	0	0.00	1	28.10	28.10	-1	660	-0.15%
2022/10/12	0	0.00	0.8	23.90	23.90	-0.8	1,573	-0.05%
2022/09/14	1	25.50	0	0.00	25.60	1	1,718	0.06%
2022/09/07	2	26.85	2	25.95	25.55	0	1,783	0.00%
2022/08/29	1	26.20	0	0.00	26.40	1	1,745	0.06%
2022/08/19	0	0.00	2	27.80	28.00	-2	1,665	-0.12%
2022/08/18	22	28.35	0	0.00	28.35	22	1,632	1.35%
2022/08/17	41	27.48	41	28.21	27.50	0	1,485	0.00%
2022/08/16	26	26.50	26	26.95	27.15	0	1,402	0.00%
2022/08/15	0	0.00	86	26.30	27.20	-86	1,347	-6.38%
2022/08/12	200	25.20	114	24.97	25.20	86	1,155	7.44%	大買/大賣/
2022/08/02	4	25.33	4	24.68	24.60	0	1,058	0.00%
2022/08/01	1	23.00	1	24.00	24.00	0	854	0.00%
2022/07/01	0	0.00	2	23.85	23.70	-2	1,840	-0.11%
2022/06/22	1	27.30	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	28.60	0	0.00	28.80	1	1,827	0.05%
2022/05/05	0	0.00	1	37.60	37.35	-1	2,722	-0.04%
2022/05/03	1	37.20	0	0.00	37.10	1	2,733	0.04%
2022/04/25	0.4	39.75	0	0.00	39.45	0.4	2,733	0.01%
2022/04/18	0.4	44.60	1	44.10	43.80	-0.7	2,754	-0.02%
2022/04/15	3	47.95	7	46.48	46.20	-4	2,730	-0.15%
2022/04/14	5	47.38	1	46.20	46.20	4	2,528	0.16%
2022/04/13	1	44.50	0	0.00	45.20	1	2,377	0.04%
2022/04/12	0	0.00	1	45.45	43.95	-1	2,289	-0.04%
2022/04/08	1	40.45	2	40.30	40.80	-1	2,058	-0.05%
2022/03/24	0	0.00	0	41.90	41.80	0	2,261	0.00%
2022/03/22	2	42.10	0	0.00	42.00	2	2,510	0.08%
2022/03/21	2	42.15	0	0.00	41.75	2	2,532	0.08%
2022/03/07	51	42.41	51	42.21	41.80	0	3,482	0.00%
2022/03/04	1	41.80	0	0.00	41.65	1	3,417	0.03%
2022/03/01	2	43.45	4	42.13	41.00	-2	3,722	-0.05%
2022/02/24	0	0.00	1	39.25	39.15	-1	3,791	-0.03%
2022/02/23	1	42.04	0	0.00	41.05	1	3,790	0.03%
2022/02/22	6	41.23	3	40.90	40.90	3	3,777	0.08%
2022/02/21	41	42.15	42	42.34	42.60	-1	3,651	-0.03%
2022/01/24	0	0.00	0	37.20	36.80	0	4,192	0.00%
2022/01/17	1	36.50	0	0.00	36.90	1	4,149	0.02%
2022/01/14	1	37.95	0	0.00	36.60	1	4,176	0.02%
2021/12/16	0	0.00	1	45.55	45.55	-1	3,698	-0.03%
2021/12/15	8	45.86	0	0.00	45.95	8	3,684	0.22%
2021/12/14	1	46.60	8	46.64	46.15	-7	3,629	-0.19%
2021/11/25	1	43.85	1	42.80	43.20	0	2,719	0.00%
2021/11/23	0	0.00	10	39.65	39.30	-10	2,575	-0.39%
2021/11/11	50	42.26	50	41.65	42.35	0	3,002	0.00%
2021/11/09	2	38.90	0	0.00	38.85	2	3,596	0.06%
2021/11/08	50	39.50	55	39.46	39.50	-5	3,628	-0.14%
2021/10/01	4	40.05	0	0.00	38.05	4	5,691	0.07%
2021/09/14	0	0.00	1	44.15	43.60	-1	10,248	-0.01%
2021/08/27	0	0.00	2	48.40	46.40	-2	11,933	-0.02%
2021/08/26	102	50.30	100	50.30	50.30	2	12,456	0.02%	大買/
2021/08/20	3	43.88	3	43.00	43.05	0	13,292	0.00%
2021/08/19	2	48.28	2	44.40	44.05	0	13,272	0.00%
2021/08/17	3	49.83	4	48.90	48.60	-1	13,009	-0.01%
2021/08/16	2	52.35	2	53.05	54.00	0	12,851	0.00%
2021/08/13	1	51.80	100	48.79	51.80	-99	12,514	-0.79%
2021/08/12	100	50.60	0	0.00	50.60	100	12,277	0.81%
2021/07/30	1	49.00	0	0.00	47.70	1	12,966	0.01%
2021/07/23	0	0.00	2	49.10	50.50	-2	13,508	-0.01%
2021/07/14	0	0.00	2	50.70	52.40	-2	14,365	-0.01%
2021/07/13	2	60.00	2	54.30	54.50	0	14,720	0.00%
2021/07/12	1	60.60	4	63.50	59.20	-3	14,889	-0.02%
2021/07/09	9	62.47	3	61.77	60.10	6	15,134	0.04%
2021/07/08	0	0.00	2	61.60	61.60	-2	14,896	-0.01%
2021/07/05	1	61.20	2	62.15	61.00	-1	15,070	-0.01%
2021/07/02	0	0.00	2	58.00	59.50	-2	14,982	-0.01%
2021/07/01	4	58.88	4	60.53	56.80	0	15,098	0.00%
2021/06/30	10	61.99	9	61.98	60.10	1	15,139	0.01%
2021/06/29	28	64.20	30	64.00	60.90	-2	14,972	-0.01%
2021/06/28	12	61.83	13.2	63.00	62.20	-1.2	14,009	-0.01%
2021/06/25	7	58.99	2	60.55	58.40	5	13,229	0.04%
2021/06/24	6	54.20	7	56.39	56.90	-1	12,624	-0.01%
2021/06/23	14	58.48	9	55.31	51.80	5	12,486	0.04%
2021/06/22	6	55.77	6	56.75	57.00	0	11,892	0.00%
2021/06/21	2	49.33	0.1	47.35	51.90	1.9	11,577	0.02%
2021/06/18	1	46.45	1.9	46.65	47.20	-0.9	11,438	-0.01%
2021/06/17	0	0.00	6	46.05	46.30	-6	11,365	-0.05%
2021/06/15	0	0.00	6	44.00	46.60	-6	11,221	-0.05%
2021/06/10	1	39.40	1	40.60	42.50	0	11,094	0.00%
2021/06/09	0	41.15	1	41.10	41.20	-1	11,048	-0.01%
2021/06/08	1	42.50	10	42.50	42.75	-9	11,012	-0.08%
2021/06/07	11	41.65	1.1	43.75	41.65	9.9	10,958	0.09%
2021/06/04	61	49.28	61	48.91	46.25	0	10,832	0.00%
2021/06/03	32	47.36	14	45.96	45.50	18	9,940	0.18%
2021/06/02	19	43.90	17	44.19	44.60	2	9,237	0.02%
2021/06/01	5	38.35	18	38.56	40.55	-13	8,683	-0.15%
2021/05/31	13	36.90	0	0.00	36.90	13	8,442	0.15%
2021/05/27	1	31.00	0	0.00	30.50	1	8,438	0.01%
2021/05/21	0	0.00	2	30.90	31.45	-2	8,689	-0.02%
2021/05/13	2	32.25	1	32.55	32.70	1	8,403	0.01%
2021/05/10	0	0.00	10	37.39	37.10	-10	7,804	-0.13%
2021/05/06	0	0.00	1	34.35	34.80	-1	7,609	-0.01%
2021/05/05	0	0.00	10	34.80	34.30	-10	7,510	-0.13%
2021/05/04	4	32.85	2	32.95	32.45	2	7,450	0.03%
2021/05/03	1	35.90	1	38.65	35.90	0	7,412	0.00%
2021/04/28	1	35.80	0	0.00	35.85	1	7,008	0.01%
2021/04/27	2	38.73	0	0.00	37.80	2	6,938	0.03%
2021/04/26	0	0.00	3	37.75	38.70	-3	6,847	-0.04%
2021/04/23	1	36.40	0	0.00	36.70	1	6,704	0.01%
2021/04/22	3	38.13	0	0.00	35.10	3	6,547	0.05%
2021/04/21	0	0.00	2	37.80	37.40	-2	6,199	-0.03%
2021/04/20	2	36.45	5	35.31	36.35	-3	6,037	-0.05%
2021/04/19	9	40.13	7	39.44	38.40	2	5,893	0.03%
2021/04/16	109	37.95	103	37.94	38.00	6	5,404	0.11%	大買/大賣/
2021/04/15	16	33.38	14	33.71	34.55	2	5,134	0.04%
2021/04/14	2.9	30.90	2	32.18	31.45	0.9	4,724	0.02%
2021/04/13	1.9	31.31	0	0.00	31.10	1.9	4,482	0.04%
2021/04/12	0	0.00	1	32.85	32.60	-1	4,611	-0.02%
2021/04/09	4.1	35.07	9	33.91	32.10	-4.9	4,483	-0.11%
2021/04/08	4	33.51	6	32.96	34.10	-2	4,108	-0.05%
2021/04/07	17	31.00	32	30.47	31.00	-15	3,974	-0.38%
2021/04/06	28	29.29	112	27.32	29.35	-84	3,677	-2.28%	大賣/
2021/04/01	100	26.80	0	0.00	26.70	100	3,396	2.94%
2021/03/04	2	26.30	2	26.50	25.50	0	4,486	0.00%
2021/03/02	1	25.85	0	0.00	24.65	1	4,298	0.02%
2021/02/24	0	0.00	2	26.20	24.75	-2	4,250	-0.05%
2021/02/23	2	25.70	0	0.00	25.70	2	4,149	0.05%
2021/02/22	0	0.00	2	23.55	23.40	-2	4,175	-0.05%
2021/02/19	2	24.03	0	0.00	23.30	2	4,264	0.05%
2021/02/01	0	0.00	15	20.00	20.05	-15	4,609	-0.33%
2021/01/28	0	0.00	1	20.45	21.30	-1	4,587	-0.02%
2021/01/25	15	22.35	0	0.00	22.75	15	4,534	0.33%
2021/01/22	1	19.70	0	0.00	20.95	1	4,450	0.02%
2021/01/05	8	28.52	0	0.00	26.35	8	3,909	0.20%
2020/12/31	0	0.00	1	24.50	24.40	-1	3,543	-0.03%
2020/12/29	0	0.00	1	25.80	24.80	-1	3,449	-0.03%
2020/12/24	0	0.00	11	24.49	24.60	-11	3,265	-0.34%
2020/12/23	12	23.63	7	24.69	25.20	5	3,172	0.16%
2020/12/22	18	25.06	101	25.10	23.55	-83	3,065	-2.71%	大賣/
2020/12/21	101	24.80	0	0.00	24.80	101	2,837	3.56%	大買/鉅額交易
2020/12/16	0	0.00	1	20.20	21.25	-1	2,481	-0.04%
2020/12/15	1	22.00	0	0.00	20.85	1	2,382	0.04%
2020/12/14	0	0.00	5	19.10	21.50	-5	2,199	-0.23%
2020/12/11	5	18.70	3	18.55	19.55	2	1,965	0.10%
2020/12/10	3	17.80	2	17.30	17.80	1	1,760	0.06%
2020/12/07	0	0.00	2	16.05	16.05	-2	1,669	-0.12%
2020/12/04	2	16.60	0	0.00	16.00	2	1,665	0.12%
2020/12/02	0	0.00	0.2	16.75	16.45	-0.2	1,625	-0.01%
2020/11/30	0.2	18.45	0	0.00	18.45	0.2	1,513	0.01%
2020/11/26	0	0.00	3	16.25	16.70	-3	1,373	-0.22%
2020/11/23	1	15.35	0	0.00	16.20	1	1,244	0.08%
2020/11/20	3	16.30	0	0.00	16.30	3	1,143	0.26%
2020/11/19	0	0.00	104	17.46	18.10	-104	1,047	-9.93%	大賣/鉅額交易
2020/11/18	105	16.79	1	16.75	16.80	104	924	11.25%	大買/鉅額交易
2020/11/12	0	0.00	150	11.85	11.55	-150	482	-31.06%	大賣/鉅額交易
2020/11/11	151	11.80	0	0.00	11.80	151	449	33.58%	大買/鉅額交易
2018/03/31	0	0.00	2	10.50	11.15	-2	198	-1.01%