新光鋼 (2031)-凱基-內湖券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,066張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	61.70	0	0.00	61.70	1	2,937	0.03%
2024/04/09	0	0.00	8	63.79	64.40	-8	2,904	-0.28%
2024/03/22	0	0.00	1	64.10	63.90	-1	3,691	-0.03%
2024/03/20	6	62.28	0	0.00	61.90	6	4,344	0.14%
2024/03/05	0	0.00	5	65.40	66.00	-5	3,952	-0.13%
2024/03/04	0	0.00	14	66.46	66.20	-14	3,929	-0.36%
2024/02/27	0	0.00	2	64.20	64.80	-2	3,652	-0.05%
2024/02/26	6	65.25	0	0.00	65.60	6	3,587	0.17%
2024/02/23	0	0.00	1	63.10	62.80	-1	3,454	-0.03%
2024/02/21	1	59.10	0	0.00	59.30	1	3,339	0.03%
2024/02/19	1	61.00	0	0.00	61.80	1	3,280	0.03%
2024/01/10	0	0.00	9	54.37	54.40	-9	3,017	-0.30%
2024/01/09	1	55.80	0	0.00	55.40	1	3,004	0.03%
2024/01/05	1	56.40	0	0.00	57.50	1	2,971	0.03%
2024/01/04	1	56.30	0	0.00	56.60	1	2,934	0.03%
2024/01/03	4	56.70	0	0.00	56.40	4	2,933	0.14%
2023/12/28	0	0.00	2	59.00	58.20	-2	2,881	-0.07%
2023/12/27	0	0.00	5	60.50	60.60	-5	2,802	-0.18%
2023/12/25	5	62.00	0	0.00	60.50	5	2,710	0.18%
2023/12/20	0	0.00	0	59.70	60.10	0	2,332	0.00%
2023/12/19	2	57.05	2	58.45	60.10	0	2,165	0.00%
2023/12/18	1	57.29	2	57.60	58.00	-1	1,870	-0.05%
2023/12/15	0	0.00	0	56.40	56.40	0	1,433	0.00%
2023/12/04	5	50.20	0	0.00	51.80	5	1,156	0.43%
2023/11/29	0	0.00	5	49.90	49.85	-5	1,133	-0.44%
2023/10/30	0	0.00	0	47.70	47.40	0	1,604	0.00%
2023/10/26	0	0.00	2	46.53	46.50	-2	1,728	-0.12%
2023/10/13	0	0.00	1	47.40	47.40	-1	1,890	-0.05%
2023/10/11	1	46.00	0	0.00	46.10	1	1,913	0.05%
2023/09/22	5	49.20	0	0.00	49.30	5	1,989	0.25%
2023/09/18	0	0.00	1	50.00	49.95	-1	2,002	-0.05%
2023/09/15	0	0.00	1	49.00	49.50	-1	1,982	-0.05%
2023/09/05	1	49.75	0	0.00	49.00	1	2,181	0.05%
2023/08/04	0	0.00	1	52.00	52.00	-1	2,689	-0.04%
2023/08/02	0	0.00	0	51.00	50.60	0	2,621	0.00%
2023/07/20	0	0.00	1	45.90	45.95	-1	2,801	-0.04%
2023/07/13	1	42.85	0	0.00	42.75	1	3,727	0.03%
2023/07/07	1	43.95	0	0.00	43.95	1	3,764	0.03%
2023/06/29	0	0.00	10	47.09	46.60	-10	3,772	-0.27%
2023/06/13	10	46.63	0	0.00	46.70	10	4,041	0.25%
2023/06/01	0	0.00	0	48.40	48.30	0	3,893	0.00%
2023/05/26	5	49.30	0	0.00	48.90	5	3,918	0.13%
2023/05/22	0	0.00	5	46.40	47.20	-5	3,703	-0.14%
2023/05/19	1	49.60	0	0.00	49.75	1	3,560	0.03%
2023/05/18	5	46.60	0	0.00	46.60	5	3,388	0.15%
2023/05/17	0	0.00	0	45.50	46.10	0	3,375	0.00%
2023/04/25	0	0.00	1	48.55	48.20	-1	3,305	-0.03%
2023/04/24	0	0.00	3	51.23	49.80	-3	3,135	-0.10%
2023/04/21	17	51.32	14	50.43	53.60	3	2,823	0.11%
2023/04/18	0	0.00	2	47.25	47.20	-2	2,214	-0.09%
2023/04/12	1	45.35	0	0.00	45.60	1	2,162	0.05%
2023/04/07	2	46.98	0	0.00	46.55	2	2,195	0.09%
2023/03/28	0	0.00	2	47.00	47.00	-2	2,514	-0.08%
2023/03/21	2	47.55	0	0.00	47.50	2	2,725	0.07%
2023/01/30	0	0.00	8	46.45	46.60	-8	2,314	-0.35%
2023/01/16	2	44.78	3	44.20	44.15	-1	2,237	-0.04%
2023/01/06	3	43.40	0	0.00	42.95	3	2,146	0.14%
2022/12/29	0	0.00	3	41.97	42.00	-3	2,104	-0.14%
2022/12/27	2	43.50	0	0.00	43.30	2	2,072	0.10%
2022/12/23	1	44.35	0	0.00	44.00	1	2,043	0.05%
2022/12/21	0	0.00	1	41.55	41.55	-1	1,821	-0.05%
2022/12/20	1	41.35	1	42.00	40.35	0	1,741	0.00%
2022/12/19	1	41.65	1	42.30	41.70	0	1,730	0.00%
2022/12/15	26	41.92	26	41.69	42.10	0	1,633	0.00%
2022/12/14	1	41.10	1	41.45	40.50	0	1,535	0.00%
2022/12/13	1	41.80	1	41.80	41.70	0	1,483	0.00%
2022/10/03	2	33.25	2	33.20	33.30	0	1,919	0.00%
2022/09/28	0	0.00	10	34.10	34.05	-10	1,965	-0.51%
2022/09/08	0	0.00	0	37.55	38.80	0	2,242	0.00%
2022/09/07	2	38.37	2	36.30	36.30	0	2,193	0.00%
2022/08/26	10	38.63	0	0.00	38.90	10	2,222	0.45%
2022/08/12	0	0.00	10	38.35	38.20	-10	2,268	-0.44%
2022/08/04	0	0.00	3	34.20	34.60	-3	2,699	-0.11%
2022/08/02	4	36.63	1	36.50	36.55	3	2,922	0.10%
2022/07/27	2	35.35	3	35.10	35.05	-1	3,030	-0.03%
2022/07/26	3	35.30	2	35.35	35.20	1	3,052	0.03%
2022/07/21	4	35.60	4	35.55	35.70	0	3,169	0.00%
2022/07/20	3	36.00	3	35.90	36.00	0	3,284	0.00%
2022/07/18	1	35.00	0	0.00	35.00	1	3,363	0.03%
2022/07/15	0	0.00	1	33.80	34.05	-1	3,411	-0.03%
2022/07/14	3	33.40	3	34.15	34.45	0	3,619	0.00%
2022/07/12	0	0.00	1	32.90	32.90	-1	3,854	-0.03%
2022/07/06	1	34.50	1	34.10	34.10	0	4,607	0.00%
2022/07/01	0	0.00	4	38.05	37.85	-4	4,928	-0.08%
2022/06/28	0	41.45	0	0.00	41.15	0	5,341	0.00%
2022/06/24	2	40.70	9	40.52	40.55	-7	5,472	-0.13%
2022/06/21	2	42.40	0	0.00	42.35	2	5,876	0.03%
2022/06/20	8	41.84	0	0.00	41.50	8	5,941	0.13%
2022/06/01	0	0.00	2	50.00	50.20	-2	6,485	-0.03%
2022/05/25	5	48.60	0	0.00	48.55	5	6,898	0.07%
2022/05/20	1	48.55	1	48.95	48.65	0	6,929	0.00%
2022/05/17	1	48.95	0	0.00	48.95	1	6,988	0.01%
2022/05/11	0	52.60	0	0.00	52.40	0	6,732	0.00%
2022/05/10	0	0.00	2	57.40	57.10	-2	6,590	-0.03%
2022/05/09	3	58.50	0	0.00	58.00	3	6,529	0.05%
2022/05/05	0	0.00	1	62.60	62.40	-1	6,448	-0.02%
2022/04/22	1	70.50	0	0.00	69.40	1	5,992	0.02%
2022/04/20	2	69.75	1	69.90	71.40	1	5,912	0.02%
2022/04/18	0	0.00	2	73.10	72.90	-2	5,664	-0.04%
2022/04/15	5	75.40	13	76.24	75.50	-8	5,535	-0.14%
2022/04/14	0	0.00	1	75.00	74.80	-1	5,271	-0.02%
2022/04/13	0	0.00	1	72.00	71.20	-1	4,961	-0.02%
2022/04/08	15	68.50	5	68.80	69.20	10	4,625	0.22%
2022/04/07	6	70.92	0	0.00	67.90	6	4,547	0.13%
2022/04/06	7	71.57	35	72.19	70.80	-28	4,326	-0.65%
2022/04/01	2	69.40	0	0.00	69.50	2	4,057	0.05%
2022/03/31	10	67.35	12	68.05	67.80	-2	3,960	-0.05%
2022/03/28	0	0.00	0	66.90	67.90	0	3,778	0.00%
2022/03/25	0	0.00	1	65.70	68.00	-1	3,716	-0.03%
2022/03/24	5	65.90	9	66.66	66.00	-4	3,626	-0.11%
2022/03/23	5	65.00	9	65.47	65.30	-4	3,518	-0.11%
2022/03/22	0	64.00	5	64.10	64.10	-5	3,412	-0.15%
2022/03/17	1	62.30	0	0.00	62.40	1	3,326	0.03%
2022/03/16	7	63.31	0	0.00	62.30	7	3,272	0.21%
2022/03/15	7	64.16	0	0.00	64.20	7	3,223	0.22%
2022/03/14	3	64.77	5	65.10	66.20	-2	3,167	-0.06%
2022/03/11	2	63.20	1	63.60	63.80	1	3,076	0.03%
2022/03/09	0	0.00	20	60.95	61.70	-20	2,973	-0.67%
2022/03/07	8	61.39	13	62.50	62.10	-5	2,860	-0.17%
2022/03/04	9	62.77	0	0.00	62.50	9	2,805	0.32%
2022/03/03	5	62.70	0	0.00	63.00	5	2,793	0.18%
2022/03/01	6	63.38	0	0.00	63.00	6	2,739	0.22%
2022/02/25	0	0.00	3	60.80	62.00	-3	2,577	-0.12%
2022/02/23	3	59.97	0	0.00	59.80	3	2,470	0.12%
2022/02/15	0	0.00	1	58.10	58.10	-1	2,323	-0.04%
2022/02/14	1	58.90	2	58.15	58.90	-1	2,375	-0.04%
2022/02/11	0	0.00	2	57.80	58.00	-2	2,304	-0.09%
2022/02/10	0	0.00	0	57.80	58.10	0	2,341	0.00%
2022/01/25	15	52.93	15	51.70	51.90	0	2,543	0.00%
2022/01/21	3	54.10	5	53.92	53.40	-2	2,602	-0.08%
2022/01/20	6	54.13	15	54.23	54.30	-9	2,638	-0.34%
2022/01/19	0	0.00	5	54.10	53.70	-5	2,646	-0.19%
2022/01/18	4	54.55	0	0.00	54.50	4	2,664	0.15%
2022/01/13	5	55.20	0	0.00	55.20	5	2,814	0.18%
2022/01/11	5	55.30	4	55.10	55.10	1	2,789	0.04%
2022/01/06	5	57.20	0	0.00	57.30	5	2,807	0.18%
2022/01/05	4	57.70	0	0.00	57.50	4	2,846	0.14%
2022/01/04	3	57.20	6	57.50	57.50	-3	2,874	-0.10%
2021/12/30	4	58.25	0	0.00	58.20	4	2,921	0.14%
2021/12/28	8	58.18	0	0.00	58.20	8	2,990	0.27%
2021/12/27	6	58.40	0	0.00	58.40	6	3,041	0.20%
2021/12/24	2	59.50	0	0.00	59.00	2	3,096	0.06%
2021/12/23	10	60.45	0	0.00	60.00	10	3,119	0.32%
2021/12/21	2	59.45	0	0.00	59.90	2	3,097	0.06%
2021/12/20	0	0.00	1	60.00	60.00	-1	3,082	-0.03%
2021/12/14	0	57.30	10	58.20	56.80	-10	3,001	-0.33%
2021/12/07	11	58.27	0	0.00	58.50	11	3,081	0.36%
2021/11/12	3	58.70	3	58.40	58.30	0	3,955	0.00%
2021/11/11	2	59.20	0	0.00	58.70	2	4,057	0.05%
2021/11/10	4	59.40	4	59.30	58.60	0	4,129	0.00%
2021/11/01	0	0.00	2	58.30	58.20	-2	4,327	-0.05%
2021/10/29	3	58.10	1	57.70	58.20	2	4,348	0.05%
2021/10/28	1	58.70	10	59.10	59.00	-9	4,363	-0.21%
2021/10/27	1	58.10	0	0.00	57.80	1	4,438	0.02%
2021/10/25	0	0.00	3	56.50	56.80	-3	4,777	-0.06%
2021/10/22	4	56.40	0	0.00	55.20	4	4,893	0.08%
2021/10/15	0	0.00	3	57.20	57.30	-3	5,593	-0.05%
2021/10/14	3	56.63	0	0.00	56.70	3	5,959	0.05%
2021/10/13	1	56.80	0	0.00	55.10	1	6,355	0.02%
2021/10/08	1	57.50	1	57.30	57.20	0	6,758	0.00%
2021/10/05	2	56.40	2	56.90	58.60	0	7,686	0.00%
2021/09/29	0	0.00	1	60.80	60.70	-1	9,439	-0.01%
2021/09/28	1	61.60	0	0.00	61.50	1	10,946	0.01%
2021/09/24	1	62.90	0	0.00	62.00	1	12,376	0.01%
2021/09/07	0.4	66.00	1	65.50	65.40	-0.6	17,941	0.00%
2021/08/31	1	70.70	0	0.00	70.30	1	18,592	0.01%
2021/08/26	11	70.28	14	70.21	69.00	-3	19,337	-0.02%
2021/08/25	1	66.20	0	0.00	67.10	1	19,534	0.01%
2021/08/24	13	66.18	10	64.65	66.30	3	19,780	0.02%
2021/08/23	12	65.50	10	65.80	65.80	2	20,561	0.01%
2021/08/20	5	63.30	5	63.00	63.20	0	21,093	0.00%
2021/08/19	10.1	64.43	11	66.13	63.20	-0.9	21,520	0.00%
2021/08/18	16	66.46	15	63.70	67.00	1	21,600	0.00%
2021/08/17	3	66.86	3	68.33	64.50	0	21,796	0.00%
2021/08/16	3	70.80	0	0.00	68.40	3	22,036	0.01%
2021/08/11	4	73.08	4	71.80	71.50	0	23,280	0.00%
2021/08/10	0.5	74.00	0	0.00	72.50	0.5	23,465	0.00%
2021/08/05	0	0.00	1	73.90	74.20	-1	24,359	0.00%
2021/08/03	4	76.70	0	0.00	76.80	4	25,439	0.02%
2021/07/30	2	77.40	1	75.90	75.80	1	26,449	0.00%
2021/07/28	5	72.00	0	0.00	72.50	5	27,871	0.02%
2021/07/27	1	72.10	0	74.00	72.10	1	28,415	0.00%
2021/07/22	0	0.00	1	70.90	71.70	-1	30,155	0.00%
2021/07/21	0	0.00	1	73.00	73.30	-1	30,639	0.00%
2021/07/20	1	77.90	14	77.64	76.80	-13	30,768	-0.04%
2021/07/19	1	76.40	3	78.23	79.40	-2	30,883	-0.01%
2021/07/16	2	72.90	0	0.00	74.00	2	31,277	0.01%
2021/07/14	11	72.42	0	0.00	72.00	11	31,954	0.03%
2021/07/13	5	77.88	2	77.90	75.60	3	32,305	0.01%
2021/07/12	2	81.30	1	81.80	81.20	1	32,626	0.00%
2021/07/09	4	82.15	2	82.40	81.10	2	33,246	0.01%
2021/07/08	0	0.00	1	82.80	83.60	-1	34,034	0.00%
2021/07/07	8	84.95	7	85.27	84.00	1	33,763	0.00%
2021/07/06	6	87.93	3	87.90	87.80	3	33,327	0.01%
2021/07/05	54	89.97	6	87.90	85.80	48	32,680	0.15%
2021/07/02	11	84.23	5	86.60	86.60	6	31,335	0.02%
2021/07/01	15	78.13	45	79.67	78.80	-30	30,621	-0.10%
2021/06/30	40	83.22	29	84.01	79.80	11	30,088	0.04%
2021/06/29	33	79.34	29	77.53	80.20	4	28,815	0.01%
2021/06/28	27	72.68	49	71.81	74.30	-22	27,622	-0.08%
2021/06/25	3	68.83	1	67.50	67.60	2	26,994	0.01%
2021/06/23	30	69.09	122	72.19	65.60	-92	26,441	-0.35%	大賣/
2021/06/22	156	69.44	53	68.76	69.50	103	25,722	0.40%	大買/鉅額交易
2021/06/18	0	0.00	10	64.30	64.30	-10	24,773	-0.04%
2021/06/17	21	66.52	1	66.50	64.70	20	24,687	0.08%
2021/06/16	1	64.50	0	0.00	64.30	1	24,501	0.00%
2021/06/15	20	65.90	0	0.00	65.80	20	24,374	0.08%
2021/06/11	0	0.00	4	65.10	64.10	-4	24,239	-0.02%
2021/06/07	5	62.10	0	0.00	65.20	5	23,766	0.02%
2021/06/03	3	66.80	1	66.60	66.70	2	23,600	0.01%
2021/06/01	2	63.80	21	64.21	65.60	-19	22,815	-0.08%
2021/05/31	3	67.17	2	67.10	64.20	1	22,585	0.00%
2021/05/28	10	61.50	25	63.66	64.40	-15	21,715	-0.07%
2021/05/27	2	59.60	2	59.70	58.60	0	21,116	0.00%
2021/05/26	0	0.00	2	57.90	57.80	-2	20,697	-0.01%
2021/05/25	11	58.13	4	57.40	56.80	7	20,585	0.03%
2021/05/24	17	59.58	10	58.50	58.80	7	20,330	0.03%
2021/05/21	5	56.90	6	60.93	60.70	-1	20,101	0.00%
2021/05/20	28	59.26	42	59.01	57.20	-14	19,706	-0.07%
2021/05/19	33	59.89	11	57.39	61.70	22	19,174	0.11%
2021/05/18	10	56.10	2	56.10	56.10	8	18,723	0.04%
2021/05/17	0	0.00	19	52.71	51.00	-19	18,450	-0.10%
2021/05/14	6	55.35	24	57.30	56.60	-18	18,170	-0.10%
2021/05/13	16	60.35	0	0.00	60.20	16	17,761	0.09%
2021/05/12	20	71.99	21	66.63	65.10	-1	17,309	-0.01%
2021/05/11	38	78.16	43	75.94	72.30	-5	16,971	-0.03%
2021/05/10	26	79.45	35	80.12	80.20	-9	16,146	-0.06%
2021/05/07	17	77.08	15	74.06	75.80	2	15,440	0.01%
2021/05/06	26	76.81	17	78.65	73.90	9	14,956	0.06%
2021/05/05	31	74.77	12	73.01	74.60	19	13,962	0.14%
2021/05/04	13	68.38	7	70.23	69.30	6	13,185	0.05%
2021/05/03	67	81.30	66	75.44	72.60	1	12,523	0.01%
2021/04/29	26	79.98	28	80.28	80.50	-2	11,674	-0.02%
2021/04/28	65	70.64	65	71.37	73.20	0	10,831	0.00%
2021/04/27	5	69.70	2	70.70	70.60	3	10,422	0.03%
2021/04/26	30	66.50	32	66.50	66.50	-2	9,804	-0.02%
2021/04/23	1	60.00	104.1	59.90	60.50	-103.1	9,449	-1.09%	大賣/鉅額交易
2021/04/22	202	64.65	100	60.92	59.30	102	9,050	1.13%	大買/鉅額交易
2021/04/21	5	58.00	51	58.68	58.90	-46	8,305	-0.55%
2021/04/20	0	0.00	1	56.70	56.70	-1	7,636	-0.01%
2021/04/19	52	55.01	1	55.70	55.00	51	7,276	0.70%
2021/04/16	2	52.60	7	52.90	53.00	-5	6,608	-0.08%
2021/04/15	0	0.00	1	51.00	52.00	-1	5,951	-0.02%
2021/04/14	20	49.10	57	48.84	48.00	-37	5,075	-0.73%
2021/04/13	0	0.00	0	44.30	44.65	0	4,123	0.00%
2021/04/12	0	0.00	2	44.55	44.60	-2	4,101	-0.05%
2021/04/09	2	42.95	1	43.10	43.30	1	3,980	0.03%
2021/04/08	1	43.25	3	42.97	44.50	-2	3,910	-0.05%
2021/04/07	2	42.00	0	0.00	42.00	2	3,813	0.05%
2021/04/06	12	41.14	11	41.77	41.95	1	3,846	0.03%
2021/03/30	0	0.00	15	39.70	39.70	-15	3,699	-0.41%
2021/03/23	15	39.18	0	0.00	39.15	15	4,470	0.34%
2021/03/18	3	39.50	0.1	39.60	39.35	2.9	4,556	0.06%
2021/03/16	5	39.00	0	0.00	38.95	5	5,185	0.10%
2021/03/12	0	0.00	6	40.02	40.00	-6	5,093	-0.12%
2021/03/11	2.1	40.14	36	40.14	39.95	-33.9	5,153	-0.66%
2021/03/10	0	0.00	1	41.00	41.15	-1	5,110	-0.02%
2021/03/09	16	39.61	1	40.35	39.40	15	4,971	0.30%
2021/03/04	25	39.91	0	0.00	39.65	25	4,933	0.51%
2021/01/25	0	0.00	2	36.00	35.95	-2	5,398	-0.04%
2021/01/19	0	0.00	11	35.99	35.85	-11	5,413	-0.20%
2021/01/15	0	0.00	50	35.00	35.05	-50	5,355	-0.93%
2020/12/29	3	40.28	7	40.56	39.80	-4	4,849	-0.08%
2020/12/23	1	39.45	0	0.00	39.70	1	4,672	0.02%
2020/12/22	1	41.60	0	0.00	40.30	1	4,695	0.02%
2020/12/21	0	0.00	0.2	41.30	40.75	-0.2	4,377	0.00%
2020/12/18	0	0.00	2	39.10	39.10	-2	4,170	-0.05%
2020/12/16	1	38.20	1	38.70	38.20	0	4,175	0.00%
2020/12/15	2	38.08	1.1	38.50	37.90	0.9	4,254	0.02%
2020/12/11	8	40.25	2	38.68	38.70	6	4,395	0.14%
2020/12/10	1.1	39.16	98	40.89	41.00	-96.9	4,124	-2.35%
2020/12/09	0	0.00	1	37.85	37.80	-1	3,814	-0.03%
2020/12/08	0.2	38.03	0	0.00	38.20	0.2	4,061	0.00%
2020/12/07	1	38.50	0	0.00	38.55	1	4,055	0.02%
2020/12/03	8	38.08	5	38.50	37.95	3	4,028	0.07%
2020/11/30	13	39.07	7	39.44	38.85	6	4,119	0.15%
2020/11/27	10	38.03	10	38.69	38.70	0	4,081	0.00%
2020/11/26	6	37.60	51.2	37.95	38.45	-45.2	3,993	-1.13%
2020/11/25	16	37.41	6	36.85	36.85	10	3,842	0.26%
2020/11/24	35	34.94	5	34.87	35.15	30	3,510	0.85%
2020/11/20	0	0.00	2	32.70	32.90	-2	3,234	-0.06%
2020/11/17	0.2	32.05	0	0.00	32.05	0.2	3,231	0.01%
2020/11/11	0	0.00	1	32.80	32.90	-1	3,205	-0.03%
2020/10/29	1	31.85	0	0.00	32.20	1	3,392	0.03%
2020/10/14	5	32.60	5	32.80	32.50	0	3,245	0.00%
2020/10/13	0	0.00	2	32.30	32.50	-2	3,236	-0.06%
2020/10/06	5	32.34	0	0.00	32.50	5	3,159	0.16%
2020/10/05	0	0.00	5	31.00	31.30	-5	3,114	-0.16%
2020/09/30	6	31.00	6	30.53	30.85	0	3,113	0.00%
2020/09/28	5	30.80	0	0.00	30.60	5	3,091	0.16%
2020/09/25	0	0.00	5	31.70	30.45	-5	3,080	-0.16%
2020/09/18	0	0.00	5	34.40	34.35	-5	2,708	-0.18%
2020/09/17	0	0.00	1.5	34.40	34.45	-1.5	2,603	-0.06%
2020/09/16	0	0.00	1	33.30	33.30	-1	2,459	-0.04%
2020/09/11	5	33.90	2	34.00	32.15	3	2,227	0.13%
2020/09/10	0	0.00	5	31.85	32.00	-5	1,944	-0.26%
2020/08/11	0	0.00	1	30.20	29.80	-1	1,135	-0.09%
2020/07/29	0	0.00	2	26.00	25.95	-2	899	-0.22%
2020/07/28	5	25.15	0	0.00	24.80	5	888	0.56%
2020/07/23	1	26.00	0	0.00	26.00	1	832	0.12%
2020/07/14	8	24.83	0	0.00	24.55	8	801	1.00%
2020/07/10	3	25.05	0	0.00	24.95	3	793	0.38%
2020/07/08	6	25.15	0	0.00	25.15	6	790	0.76%
2020/07/06	2	25.15	0	0.00	25.30	2	798	0.25%
2020/07/02	0	0.00	1	25.15	25.20	-1	813	-0.12%
2020/07/01	1	24.95	0	0.00	25.10	1	816	0.12%
2020/06/29	2	24.80	0	0.00	24.80	2	821	0.24%
2020/06/24	0	0.00	1	25.15	25.30	-1	832	-0.12%
2020/06/22	1	25.30	0	0.00	25.30	1	870	0.11%
2020/06/18	2	25.50	0	0.00	25.50	2	918	0.22%
2020/06/08	0	0.00	1	26.80	26.65	-1	1,222	-0.08%
2020/05/27	0	24.35	0	0.00	24.35	0	1,163	0.00%
2020/05/14	2	23.85	0	0.00	23.85	2	1,179	0.17%
2020/05/12	1	24.45	0	0.00	24.60	1	1,178	0.08%
2020/04/21	1	22.35	0	0.00	22.40	1	1,263	0.08%
2020/04/13	1	22.00	0	0.00	22.15	1	1,403	0.07%
2020/03/25	0	0.00	2	22.20	21.75	-2	1,509	-0.13%
2020/03/19	1	17.20	0	0.00	17.15	1	1,537	0.07%
2020/03/18	1	20.50	0	0.00	19.00	1	1,500	0.07%
2020/03/17	8	20.97	0	0.00	20.90	8	1,456	0.55%
2020/03/13	5	24.25	0	0.00	24.10	5	1,365	0.37%
2020/03/12	10	26.70	0	0.00	26.70	10	1,304	0.77%
2020/02/17	0	0.00	4	29.50	29.35	-4	1,241	-0.32%
2020/02/14	4	29.70	0	0.00	29.50	4	1,245	0.32%
2020/02/13	0	0.00	3	29.30	29.20	-3	1,241	-0.24%
2020/02/12	1	29.20	0	0.00	29.30	1	1,241	0.08%
2020/02/11	3	29.15	0	0.00	29.30	3	1,236	0.24%
2020/02/04	5	31.00	0	0.00	30.90	5	1,199	0.42%
2020/02/03	0	0.00	0.3	31.35	31.15	-0.3	1,187	-0.03%
2020/01/30	0	0.00	0.2	30.50	30.50	-0.2	1,124	-0.02%
2020/01/17	5	32.60	0.5	32.50	32.65	4.5	1,082	0.42%
2020/01/14	3	32.65	0	0.00	32.50	3	1,048	0.29%
2019/12/26	0	0.00	2	30.75	30.30	-2	775	-0.26%
2019/12/23	2	30.25	0	0.00	30.05	2	751	0.27%
2019/12/13	0	0.00	12	29.78	29.80	-12	614	-1.95%
2019/11/29	12	28.20	0	0.00	28.00	12	611	1.96%
2019/11/20	6	27.65	0	0.00	27.70	6	620	0.97%
2019/11/19	1	27.45	0	0.00	27.95	1	624	0.16%
2019/11/13	2	27.60	0	0.00	27.55	2	661	0.30%
2019/11/11	1	28.20	0	0.00	28.10	1	725	0.14%
2019/11/07	6	28.64	0	0.00	28.40	6	739	0.81%
2019/10/07	1	27.85	0	0.00	27.70	1	975	0.10%
2019/09/19	1	28.70	0	0.00	28.80	1	954	0.10%
2019/09/17	1	28.50	0	0.00	28.70	1	947	0.11%
2019/09/16	0	0.00	2	28.60	28.60	-2	957	-0.21%
2019/09/09	1	27.75	0	0.00	27.85	1	964	0.10%
2019/09/04	3	28.20	0	0.00	28.30	3	944	0.32%
2019/08/21	2	26.80	0	0.00	26.90	2	951	0.21%
2019/08/19	0	0.00	5	27.05	26.85	-5	932	-0.54%
2019/08/15	7	27.05	0	0.00	26.50	7	918	0.76%
2019/08/14	2	27.90	2	28.10	27.90	0	888	0.00%
2019/08/13	0	0.00	1	28.25	28.35	-1	890	-0.11%
2019/08/12	0	0.00	10	28.86	28.70	-10	884	-1.13%
2019/08/08	10	28.97	0	0.00	29.00	10	885	1.13%
2019/08/06	2	28.30	0	0.00	28.55	2	894	0.22%
2019/08/02	3	30.00	0	0.00	29.90	3	892	0.34%
2019/07/30	1	31.10	0	0.00	30.95	1	885	0.11%
2019/07/29	2	31.50	0	0.00	31.50	2	876	0.23%
2019/07/23	0	0.00	44	31.30	31.15	-44	844	-5.21%
2019/07/19	44	31.11	0	0.00	31.15	44	832	5.29%
2019/07/16	0	0.00	5	30.43	30.45	-5	767	-0.65%
2019/07/12	10	31.55	0	0.00	31.70	10	744	1.34%
2019/07/11	10	31.70	3	31.65	31.75	7	758	0.92%
2019/07/08	0	0.00	16	31.71	31.70	-16	808	-1.98%
2019/07/05	5	31.62	13	31.60	31.70	-8	819	-0.98%
2019/07/04	2	31.50	2	31.45	31.55	0	845	0.00%
2019/07/03	1	31.25	0	0.00	31.30	1	855	0.12%
2019/07/02	16	31.30	6	31.30	31.35	10	874	1.14%
2019/07/01	1	31.35	0	0.00	31.20	1	883	0.11%
2019/06/24	14	31.29	0	0.00	31.30	14	942	1.48%
2019/06/21	4	31.40	0	0.00	31.20	4	950	0.42%
2019/05/31	1	31.00	0	0.00	31.00	1	1,241	0.08%
2019/05/29	2	31.25	0	0.00	31.10	2	1,283	0.16%
2019/05/27	1	30.70	1	30.85	30.85	0	1,290	0.00%
2019/05/23	1	30.90	0	0.00	30.85	1	1,339	0.07%
2019/05/21	1	30.90	0	0.00	30.90	1	1,376	0.07%
2019/05/17	1	29.90	0	0.00	29.90	1	1,428	0.07%
2019/05/16	0.5	29.90	0	0.00	29.90	0.5	1,444	0.03%
2019/05/15	2	29.68	0	0.00	29.80	2	1,455	0.14%
2019/05/14	3	29.28	0	0.00	29.75	3	1,465	0.20%
2019/05/13	7	29.40	0	0.00	29.25	7	1,486	0.47%
2019/05/10	3	30.03	0	0.00	30.05	3	1,542	0.19%
2019/05/09	1	30.25	0	0.00	30.25	1	1,560	0.06%
2019/05/08	1	30.45	0	0.00	30.30	1	1,576	0.06%
2019/05/06	1	30.85	0	0.00	30.65	1	1,631	0.06%
2019/05/03	1	31.05	0	0.00	31.00	1	1,736	0.06%
2019/05/02	1	30.75	0	0.00	30.90	1	1,741	0.06%
2019/04/30	2	30.28	0	0.00	30.55	2	1,733	0.12%
2019/04/29	4	30.33	0	0.00	30.30	4	1,747	0.23%
2019/04/26	2	30.20	0	0.00	30.15	2	1,747	0.11%
2019/04/25	1	30.45	0	0.00	30.40	1	1,743	0.06%
2019/04/24	13	30.68	0	0.00	30.60	13	1,759	0.74%
2019/04/18	1	30.30	0	0.00	30.50	1	1,782	0.06%
2019/04/17	4	30.71	0	0.00	30.80	4	1,785	0.22%
2019/04/16	1	30.90	0	0.00	30.90	1	1,793	0.06%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/03	0	0.00	4	32.65	32.60	-4	1,764	-0.23%
2019/03/25	1	32.90	0	0.00	32.75	1	2,000	0.05%
2019/03/21	1	33.90	0	0.00	33.55	1	1,984	0.05%
2019/03/20	1	33.25	2	33.28	33.25	-1	1,958	-0.05%
2019/03/19	0	0.00	6	33.95	33.90	-6	1,903	-0.32%
2019/03/15	10	33.60	0	0.00	33.80	10	1,858	0.54%
2019/03/12	1	32.75	0	0.00	32.85	1	1,832	0.05%
2019/03/08	0	0.00	1	32.40	32.55	-1	1,901	-0.05%
2019/03/06	1	32.70	0	0.00	32.70	1	1,963	0.05%
2019/02/11	0	0.00	10	33.05	31.70	-10	2,402	-0.42%
2019/01/30	10	32.40	0	0.00	32.30	10	2,353	0.42%
2019/01/25	1	32.00	10	31.95	31.60	-9	2,453	-0.37%
2019/01/24	3	31.53	1	32.20	31.75	2	2,469	0.08%
2019/01/03	0	0.00	1	30.75	30.60	-1	3,196	-0.03%
2018/12/27	0	0.00	1	31.25	31.10	-1	3,482	-0.03%
2018/12/19	1	30.40	0	0.00	30.40	1	5,218	0.02%
2018/12/18	3	31.45	0	0.00	31.20	3	5,994	0.05%
2018/12/17	1	31.45	0	0.00	31.55	1	6,366	0.02%
2018/12/03	10	32.90	0	0.00	33.35	10	7,334	0.14%
2018/11/29	0	0.00	8	32.25	32.00	-8	7,271	-0.11%
2018/11/26	9	31.88	8	31.93	32.60	1	7,229	0.01%
2018/11/23	1	33.00	2	32.65	32.30	-1	7,153	-0.01%
2018/11/22	0	0.00	1	33.20	33.10	-1	7,104	-0.01%
2018/11/21	1	33.50	0	0.00	33.55	1	7,106	0.01%
2018/11/19	1	34.15	0	0.00	34.05	1	7,142	0.01%
2018/11/16	0	0.00	1	34.45	34.30	-1	7,224	-0.01%
2018/11/15	8	34.83	9	34.23	35.00	-1	7,199	-0.01%
2018/11/14	2	34.53	0	0.00	34.70	2	7,090	0.03%
2018/11/12	3	32.30	2	32.10	32.15	1	6,896	0.01%
2018/11/09	1	33.00	0	0.00	32.85	1	6,888	0.01%
2018/11/08	5	33.90	21	33.90	33.70	-16	6,882	-0.23%
2018/11/07	1	33.40	1	33.55	33.60	0	6,873	0.00%
2018/11/06	2	33.58	5	33.34	33.20	-3	6,893	-0.04%
2018/11/05	18	33.82	8	33.67	33.50	10	6,873	0.15%
2018/11/02	20	34.66	5	34.15	33.60	15	6,841	0.22%
2018/11/01	5	33.43	0	0.00	33.20	5	6,788	0.07%
2018/10/31	5	33.05	0	0.00	33.10	5	6,772	0.07%
2018/10/29	7	32.21	2	31.78	32.10	5	6,710	0.07%
2018/10/25	2	32.03	3	32.12	32.00	-1	6,643	-0.02%
2018/10/24	4	34.05	10	34.40	33.90	-6	6,592	-0.09%
2018/10/23	1	35.10	1	35.20	35.00	0	6,544	0.00%
2018/10/22	2	35.73	2	35.95	35.75	0	6,548	0.00%
2018/10/19	4	35.41	1	35.55	35.35	3	6,575	0.05%
2018/10/18	2	36.15	2	36.18	36.10	0	6,551	0.00%
2018/10/12	2	36.55	1	37.15	37.20	1	6,407	0.02%
2018/10/11	1	35.80	11	35.90	35.45	-10	6,363	-0.16%
2018/10/05	0	0.00	2	40.50	39.90	-2	6,184	-0.03%
2018/10/04	1	41.20	2	41.48	41.50	-1	6,058	-0.02%
2018/10/03	1	43.55	0	0.00	40.80	1	5,932	0.02%
2018/10/02	0	0.00	10	44.10	43.70	-10	5,675	-0.18%
2018/10/01	3	44.30	1	45.20	44.85	2	5,602	0.04%
2018/09/28	4	45.00	2	46.78	45.10	2	5,451	0.04%
2018/09/27	11	45.95	1	46.75	46.60	10	5,147	0.19%
2018/09/26	11	46.62	14	46.56	46.90	-3	4,805	-0.06%
2018/09/25	14	44.90	17	45.86	46.40	-3	4,335	-0.07%
2018/09/21	1	41.85	14	41.84	42.30	-13	3,498	-0.37%
2018/09/20	15	39.70	1	39.70	39.80	14	3,132	0.45%
2018/09/19	1	39.55	1	39.30	38.65	0	2,957	0.00%
2018/09/18	1	38.60	1	38.65	38.50	0	2,880	0.00%
2018/09/17	1	38.35	1	37.40	38.00	0	2,791	0.00%
2018/09/13	5	36.67	4	36.35	36.75	1	2,680	0.04%
2018/09/12	16	35.70	0	0.00	36.10	16	2,597	0.62%
2018/08/23	0	0.00	6	37.10	37.40	-6	3,634	-0.17%
2018/08/14	0	0.00	1	36.85	36.95	-1	3,765	-0.03%
2018/08/13	6	37.25	0	0.00	36.75	6	3,833	0.16%
2018/07/31	1	38.35	1	38.05	38.20	0	4,835	0.00%
2018/07/30	0	0.00	17	38.80	38.25	-17	4,957	-0.34%
2018/07/27	1	38.45	0	0.00	38.20	1	5,125	0.02%
2018/07/26	6	37.65	6	37.64	38.50	0	5,470	0.00%
2018/07/25	1	36.85	0	0.00	36.85	1	5,771	0.02%
2018/07/20	1	35.05	0	0.00	35.05	1	6,820	0.01%
2018/07/19	5	36.39	0	0.00	36.05	5	7,048	0.07%
2018/07/18	7	36.72	0	0.00	36.55	7	7,800	0.09%
2018/07/16	0	0.00	2	38.75	38.70	-2	8,410	-0.02%
2018/07/10	1	38.50	2	38.55	38.50	-1	9,545	-0.01%
2018/07/05	0	0.00	2	38.40	37.65	-2	10,533	-0.02%
2018/07/03	0	0.00	1	39.10	38.75	-1	11,782	-0.01%
2018/06/28	1	38.65	1	38.75	38.30	0	13,707	0.00%
2018/06/26	1	38.30	1	37.90	37.90	0	14,969	0.00%
2018/06/21	1	40.85	1	40.65	40.70	0	14,952	0.00%
2018/06/19	3	42.77	3	42.77	41.90	0	14,860	0.00%
2018/06/15	8	41.56	0	0.00	41.35	8	14,688	0.05%
2018/06/14	1	41.90	22	44.00	41.80	-21	14,634	-0.14%
2018/06/13	22	43.06	0	0.00	43.00	22	14,427	0.15%
2018/06/12	0	0.00	1	40.95	40.55	-1	14,155	-0.01%
2018/06/07	1	41.95	0	0.00	41.40	1	14,066	0.01%
2018/06/01	0	0.00	1	40.55	41.45	-1	13,910	-0.01%
2018/05/31	1	40.00	0	0.00	40.00	1	13,811	0.01%
2018/05/30	0	0.00	2	40.90	40.80	-2	13,763	-0.01%
2018/05/23	0	0.00	4	42.35	41.65	-4	14,037	-0.03%
2018/05/22	2	42.68	2	42.55	42.60	0	14,005	0.00%
2018/05/21	2	42.50	0	0.00	42.35	2	13,977	0.01%
2018/05/18	1	41.50	3	41.38	41.95	-2	13,920	-0.01%
2018/05/17	3	41.30	1	42.20	41.00	2	13,925	0.01%
2018/05/16	1	41.70	1	42.00	41.55	0	13,931	0.00%
2018/05/15	3	42.13	2	42.05	41.90	1	14,067	0.01%
2018/05/14	0	0.00	20	39.53	39.85	-20	13,964	-0.14%
2018/05/11	0	0.00	1	40.90	39.20	-1	14,013	-0.01%
2018/05/10	2	39.88	1	39.50	39.05	1	14,003	0.01%
2018/05/09	1	40.15	0	0.00	40.50	1	13,898	0.01%
2018/05/04	24	39.27	21	39.74	39.50	3	13,639	0.02%
2018/05/03	0	0.00	1	38.85	38.85	-1	13,515	-0.01%
2018/05/02	11	42.32	1	40.90	40.35	10	13,210	0.08%
2018/04/30	10	45.95	1	45.50	44.80	9	12,872	0.07%
2018/04/26	16	46.10	71	42.78	42.60	-55	12,442	-0.44%
2018/04/25	26	47.97	1	47.60	47.30	25	11,987	0.21%
2018/04/24	55	50.58	24	51.03	48.55	31	11,725	0.26%
2018/04/23	7	47.23	7	48.57	50.00	0	10,956	0.00%
2018/04/20	2	46.05	2	46.45	45.75	0	10,518	0.00%
2018/04/18	3	45.68	32	45.95	45.05	-29	9,880	-0.29%
2018/04/17	41	45.40	7	45.56	44.20	34	9,674	0.35%
2018/04/16	1	42.70	7	44.50	43.30	-6	9,341	-0.06%
2018/04/13	1	43.75	9	45.09	42.70	-8	9,143	-0.09%
2018/04/12	1	45.00	0	0.00	45.00	1	8,970	0.01%
2018/04/11	2	44.83	3	46.65	45.75	-1	8,742	-0.01%
2018/04/10	15	45.40	16.1	44.27	45.80	-1.1	8,194	-0.01%
2018/04/09	6	42.84	4	43.44	44.30	2	7,423	0.03%
2018/04/03	9	40.03	7	40.04	40.30	2	7,016	0.03%
2018/03/31	3	38.02	2	39.80	39.70	1	6,123	0.02%
2018/03/30	2	35.95	6	36.43	37.00	-4	5,122	-0.08%
2018/03/28	1	31.20	0	0.00	31.35	1	3,816	0.03%
2018/03/27	0	0.00	1	30.65	30.70	-1	3,733	-0.03%
2018/03/26	0	0.00	1	29.45	29.80	-1	3,683	-0.03%
2018/03/23	1	29.45	0	0.00	29.30	1	3,660	0.03%
2018/03/02	1	30.75	0	0.00	31.15	1	3,556	0.03%
2018/02/27	0	0.00	1	31.40	31.20	-1	3,427	-0.03%
2018/02/26	1	32.00	2	31.80	31.65	-1	3,387	-0.03%
2018/02/21	0	0.00	1	30.50	30.60	-1	3,131	-0.03%
2018/02/08	1	29.95	0	0.00	29.90	1	3,086	0.03%
2018/02/07	0	0.00	1	31.00	30.40	-1	3,048	-0.03%
2018/02/06	1	29.60	1	30.25	29.65	0	2,875	0.00%
2018/02/02	2	30.75	0	0.00	30.75	2	2,687	0.07%
2018/02/01	0	0.00	3	30.35	30.45	-3	2,709	-0.11%
2018/01/31	35	31.00	36	30.92	31.00	-1	2,708	-0.04%
2018/01/23	3	29.83	2	29.95	29.75	1	2,470	0.04%
2018/01/22	0	0.00	3	29.53	29.55	-3	2,418	-0.12%
2018/01/11	2	28.95	0	0.00	28.90	2	2,414	0.08%
2018/01/09	0	0.00	2	29.20	29.35	-2	2,372	-0.08%
2018/01/03	2	28.95	1	29.10	28.95	1	2,282	0.04%
2018/01/02	1	28.45	4	28.28	28.70	-3	2,234	-0.13%