允強 (2034)-凱基-內湖券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
428張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	25.30	0	0.00	25.30	0	566	0.00%
2024/05/27	0	25.45	0	0.00	25.40	0	645	0.00%
2024/05/23	0	25.60	0	0.00	25.45	0	654	0.00%
2024/05/22	0	25.90	0	28.00	25.85	0	649	0.00%
2024/05/21	1	25.95	0	0.00	26.00	1	649	0.15%
2024/05/20	0	26.22	0	26.45	26.20	0	633	0.00%
2024/05/07	0	0.00	1	25.30	25.20	-1	573	-0.17%
2024/04/03	4	25.55	0	0.00	25.35	4	498	0.80%
2024/03/28	0	25.20	0	0.00	25.10	0	504	0.00%
2024/02/01	0	0.00	5	26.15	26.15	-5	479	-1.04%
2023/12/26	2	27.35	0	0.00	27.40	2	497	0.40%
2023/12/15	0	0.00	0.2	27.60	27.30	-0.2	447	-0.04%
2023/12/12	0	26.50	0	0.00	26.40	0	398	0.00%
2023/12/05	0	26.90	0	0.00	27.15	0	388	0.01%
2023/11/24	0	26.85	0	0.00	26.95	0	386	0.01%
2023/11/20	0	26.70	0	0.00	26.75	0	373	0.00%
2023/10/11	0	26.90	0	0.00	27.00	0	496	0.00%
2023/09/15	0	27.75	0	0.00	27.95	0	571	0.01%
2023/08/07	2	27.75	0	0.00	27.70	2	693	0.29%
2023/08/04	2	27.60	0	0.00	27.70	2	697	0.29%
2023/07/17	0	29.20	0	0.00	29.20	0	623	0.00%
2023/07/07	0	29.00	0	0.00	28.90	0	638	0.00%
2023/06/28	1	29.35	0	0.00	29.20	1	644	0.16%
2023/06/27	1	29.30	0	0.00	29.30	1	644	0.16%
2023/06/26	0	0.00	1	29.50	29.50	-1	639	-0.16%
2023/06/21	0	0.00	0	31.45	29.05	0	635	0.00%
2023/06/19	1	29.10	0	0.00	29.10	1	645	0.15%
2023/06/09	0	28.90	0	0.00	28.80	0	706	0.00%
2023/06/05	2	29.05	0	0.00	28.90	2	785	0.25%
2023/06/02	2	28.80	0	0.00	28.75	2	791	0.25%
2023/06/01	2	28.75	0	0.00	28.90	2	794	0.25%
2023/05/12	1	28.80	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.80	0	0.00	28.70	1	1,056	0.09%
2023/05/10	0	0.00	9	28.95	29.05	-9	1,095	-0.82%
2023/05/04	1	29.25	0	0.00	29.35	1	1,169	0.09%
2023/04/13	0	0.00	0.1	29.96	29.75	-0.1	1,340	-0.01%
2023/04/10	0.1	29.40	0	0.00	29.35	0.1	1,357	0.00%
2023/03/29	0	29.15	0	0.00	29.20	0	1,643	0.00%
2023/03/24	0	29.20	0	0.00	29.20	0	1,680	0.00%
2023/03/22	0	29.35	0	0.00	29.20	0	1,730	0.00%
2023/03/14	3	29.95	0	0.00	29.70	3	1,717	0.17%
2023/03/08	2	31.25	0	0.00	31.35	2	1,689	0.12%
2023/02/10	0	0.00	10	30.50	30.20	-10	1,650	-0.61%
2023/02/09	2	31.15	4	30.90	30.75	-2	1,641	-0.12%
2023/02/03	0	0.00	0	30.50	30.35	0	1,522	0.00%
2023/02/02	0	0.00	0	30.75	30.70	0	1,509	0.00%
2023/01/31	0	0.00	0	30.35	30.45	0	1,444	0.00%
2023/01/30	0	29.70	0	0.00	29.95	0	1,419	0.00%
2023/01/16	10	29.10	0	0.00	29.45	10	1,379	0.72%
2023/01/12	0	29.10	0	0.00	28.95	0	1,407	0.00%
2023/01/09	0	0.00	10	29.00	29.00	-10	1,467	-0.68%
2022/12/22	40	29.56	40	29.42	29.75	0	1,413	0.00%
2022/12/21	10	29.10	0	29.40	28.95	10	1,274	0.78%
2022/12/20	2	28.40	0	0.00	27.80	2	1,197	0.17%
2022/12/19	0	27.88	0	0.00	27.95	0	1,221	0.00%
2022/12/16	0	28.35	0	0.00	28.20	0	1,222	0.00%
2022/12/15	0	0.00	0	29.10	28.70	0	1,210	0.00%
2022/12/13	2	28.20	0	0.00	28.20	2	1,158	0.17%
2022/12/09	2	27.90	0	0.00	27.85	2	1,139	0.18%
2022/12/08	0	28.00	0	0.00	27.90	0	1,150	0.00%
2022/11/16	2	28.05	2	27.78	27.70	0	1,281	0.00%
2022/11/08	0	0.00	1	26.65	26.60	-1	1,760	-0.06%
2022/11/04	1	25.80	0	0.00	25.80	1	1,873	0.05%
2022/09/15	0	0.00	2	29.70	29.50	-2	3,001	-0.07%
2022/09/06	0	0.00	1	30.00	30.05	-1	3,032	-0.03%
2022/09/01	0	0.00	3	30.40	30.30	-3	3,021	-0.10%
2022/08/23	2	30.00	0	0.00	30.00	2	2,901	0.07%
2022/08/18	1	30.55	1	30.40	30.40	0	2,865	0.00%
2022/08/17	0	0.00	5	31.25	30.55	-5	2,790	-0.18%
2022/08/05	0	0.00	1	30.10	30.40	-1	2,265	-0.04%
2022/08/04	4	28.69	3	29.00	29.35	1	2,209	0.05%
2022/08/02	3	29.70	0	0.00	29.70	3	2,172	0.14%
2022/08/01	23	30.65	23	30.25	30.55	0	2,132	0.00%
2022/07/29	1	29.10	1	29.25	30.45	0	1,998	0.00%
2022/07/08	2	27.10	0	0.00	27.10	2	2,129	0.09%
2022/06/22	0	0.00	10	26.85	26.90	-10	2,981	-0.34%
2022/05/13	2	30.40	0	0.00	30.45	2	5,315	0.04%
2022/04/28	0	0.00	1	32.65	32.40	-1	5,255	-0.02%
2022/04/21	1	36.55	0	0.00	36.00	1	5,000	0.02%
2022/04/13	0	0.00	3	37.15	37.00	-3	4,668	-0.06%
2022/03/31	1	35.55	0	0.00	35.10	1	4,225	0.02%
2022/03/29	0	0.00	0.1	35.80	35.30	-0.1	4,152	0.00%
2022/03/25	0	0.00	1	37.50	37.55	-1	4,016	-0.02%
2022/03/23	0	0.00	1	36.00	36.05	-1	3,659	-0.03%
2022/03/21	1.1	34.81	2	35.05	35.00	-0.9	3,392	-0.03%
2022/03/18	2	34.20	0	0.00	33.80	2	3,285	0.06%
2022/03/16	44	35.01	46	35.17	35.15	-2	3,211	-0.06%
2022/03/15	1	34.20	1	34.10	34.00	0	2,959	0.00%
2022/03/10	2	33.65	2	33.98	33.95	0	2,881	0.00%
2022/03/09	0	0.00	1	34.50	34.50	-1	2,824	-0.04%
2022/03/08	3	35.12	3	32.73	32.80	0	2,734	0.00%
2022/03/07	1	33.65	0	0.00	33.80	1	2,428	0.04%
2022/03/02	1	33.70	0	0.00	33.75	1	2,291	0.04%
2022/03/01	23	34.56	25	34.22	33.45	-2	2,264	-0.09%
2022/02/25	3	33.05	0	0.00	33.00	3	2,142	0.14%
2022/02/22	0	32.45	0	0.00	32.25	0	2,067	0.00%
2022/02/21	0	0.00	10	33.35	32.75	-10	1,970	-0.51%
2022/01/14	5	30.10	0	0.00	30.25	5	2,228	0.22%
2022/01/07	5	31.55	0	0.00	31.35	5	2,196	0.23%
2022/01/06	0	0.00	2	31.90	31.90	-2	2,189	-0.09%
2021/12/21	0	0.00	1	32.95	33.10	-1	2,869	-0.03%
2021/12/20	1	33.30	0	0.00	33.15	1	2,886	0.03%
2021/11/30	0	0.00	1	31.50	31.40	-1	3,520	-0.03%
2021/11/26	1	32.95	1	32.35	32.30	0	3,679	0.00%
2021/11/25	0	0.00	1	33.10	32.70	-1	3,836	-0.03%
2021/11/24	4	32.54	0	0.00	32.60	4	3,867	0.10%
2021/11/22	0	0.00	1	31.30	31.40	-1	4,212	-0.02%
2021/11/11	1	33.70	0	0.00	32.65	1	5,042	0.02%
2021/11/09	0	0.00	2	32.78	32.80	-2	5,219	-0.04%
2021/11/08	2	33.50	0	0.00	33.05	2	5,328	0.04%
2021/10/26	0	0.00	2	31.70	31.85	-2	7,562	-0.03%
2021/10/06	0	0.00	1	31.55	31.50	-1	16,020	-0.01%
2021/09/22	0	0.00	10	35.85	35.75	-10	24,254	-0.04%
2021/09/17	0	0.00	1	36.35	36.90	-1	24,927	0.00%
2021/09/08	2	36.15	0	0.00	35.90	2	25,897	0.01%
2021/09/03	1	36.60	0	0.00	36.35	1	25,799	0.00%
2021/09/02	1	37.10	1	36.25	36.25	0	25,783	0.00%
2021/09/01	1	37.75	1	37.05	37.10	0	25,758	0.00%
2021/08/26	2	37.53	2	37.25	36.35	0	25,731	0.00%
2021/08/20	5	34.90	1	34.65	34.85	4	26,140	0.02%
2021/08/18	1	35.50	0	0.00	36.45	1	26,109	0.00%
2021/08/17	0	0.00	1	35.80	34.70	-1	25,982	0.00%
2021/08/16	0	0.00	1	36.70	36.70	-1	25,820	0.00%
2021/08/13	1	38.80	0	0.00	38.55	1	25,750	0.00%
2021/08/12	2	39.43	1	39.80	39.80	1	25,781	0.00%
2021/08/10	0	0.00	2	38.83	38.55	-2	25,933	-0.01%
2021/08/09	2	40.60	1	41.00	39.75	1	25,992	0.00%
2021/08/06	1	41.10	3	40.00	40.00	-2	26,067	-0.01%
2021/08/05	1	40.75	4	41.40	40.50	-3	26,225	-0.01%
2021/08/03	1	44.20	1	43.60	43.70	0	27,730	0.00%
2021/08/02	7	43.69	6	43.73	44.20	1	28,021	0.00%
2021/07/30	11	45.21	6.8	44.81	43.35	4.3	28,144	0.02%
2021/07/29	2	43.63	5	43.41	44.35	-3	27,534	-0.01%
2021/07/28	64	43.59	65	43.90	42.20	-1	27,075	0.00%
2021/07/27	2	42.55	7	41.89	41.20	-5	26,056	-0.02%
2021/07/26	5	43.62	2	43.30	42.30	3	26,116	0.01%
2021/07/23	4	43.53	8	43.64	43.35	-4	26,337	-0.02%
2021/07/22	5	42.17	6	42.64	41.75	-1	25,857	0.00%
2021/07/21	27	45.11	23	45.55	42.40	4	25,485	0.02%
2021/07/20	46	45.50	51	44.99	44.35	-5	24,466	-0.02%
2021/07/19	34	44.49	9	44.79	44.95	25	22,479	0.11%
2021/07/16	8	40.59	3	40.45	40.90	5	22,115	0.02%
2021/07/15	8	38.59	5	39.73	40.00	3	21,834	0.01%
2021/07/14	1	37.55	0	0.00	37.10	1	21,628	0.00%
2021/07/13	0	0.00	1	39.55	39.20	-1	21,783	0.00%
2021/07/12	7	43.86	8	43.87	42.90	-1	21,936	0.00%
2021/07/09	6	42.28	6	42.08	41.65	0	21,268	0.00%
2021/07/08	7	41.57	5	42.10	41.65	2	21,017	0.01%
2021/07/07	7	41.20	10	40.76	39.95	-3	20,511	-0.01%
2021/07/06	2	43.65	3	41.85	41.70	-1	20,219	0.00%
2021/07/05	2	43.93	5	43.38	43.50	-3	19,851	-0.02%
2021/07/02	24	41.38	27	41.41	43.10	-3	19,256	-0.02%
2021/07/01	61	42.45	54	42.19	41.30	7	18,476	0.04%
2021/06/30	54.2	45.02	77	45.04	43.00	-22.8	17,484	-0.13%
2021/06/29	28	40.71	47	40.32	41.55	-19	15,148	-0.13%
2021/06/28	66	36.91	37	36.56	37.80	29	13,918	0.21%
2021/06/25	31	34.24	26	33.72	34.40	5	13,210	0.04%
2021/06/23	4	31.23	1	30.60	30.60	3	12,329	0.02%
2021/06/09	0	0.00	15	31.10	30.45	-15	11,685	-0.13%
2021/06/03	15	31.80	0	0.00	31.80	15	11,489	0.13%
2021/06/02	2	31.55	9	32.27	32.45	-7	11,342	-0.06%
2021/06/01	4	31.96	3	32.55	32.30	1	11,104	0.01%
2021/05/31	6	33.18	15	33.80	32.20	-9	11,023	-0.08%
2021/05/28	16	31.70	6	31.59	32.40	10	10,609	0.09%
2021/05/21	1	29.00	0	0.00	29.80	1	10,315	0.01%
2021/05/18	1	28.90	1	28.30	29.25	0	9,808	0.00%
2021/05/14	1	30.00	0	0.00	29.25	1	9,444	0.01%
2021/05/13	3	31.53	0	0.00	29.75	3	9,156	0.03%
2021/05/12	2	34.00	41	37.19	32.95	-39	8,784	-0.44%
2021/05/11	58	37.24	18	36.42	36.60	40	8,381	0.48%
2021/05/10	1	35.15	4	34.93	35.50	-3	6,804	-0.04%
2021/05/07	0	0.00	4	30.79	32.30	-4	6,335	-0.06%
2021/05/04	2	29.08	3	28.17	28.15	-1	5,656	-0.02%
2021/05/03	9	31.25	1	31.50	30.30	8	5,487	0.15%
2021/04/29	6	30.33	2	30.70	30.65	4	5,135	0.08%
2021/04/22	2	29.20	5	30.20	29.10	-3	4,452	-0.07%
2021/04/21	0	0.00	5	29.20	29.20	-5	4,098	-0.12%
2021/04/20	2	29.88	0	0.00	29.75	2	4,011	0.05%
2021/04/19	7	30.61	0	0.00	30.75	7	3,924	0.18%
2021/04/16	2	28.70	0	0.00	29.80	2	3,519	0.06%
2021/04/08	4	28.50	6	28.28	28.30	-2	3,706	-0.05%
2021/03/15	0	0.00	1	26.60	26.50	-1	5,262	-0.02%
2021/03/10	1	26.80	1	26.75	26.80	0	5,316	0.00%
2021/03/09	0	0.00	3	27.30	27.10	-3	5,313	-0.06%
2021/03/08	1	26.50	0	0.00	26.55	1	5,207	0.02%
2021/03/04	3	27.22	0	0.00	26.85	3	5,286	0.06%
2021/02/26	1	27.35	0	0.00	27.40	1	5,302	0.02%
2021/02/04	0	0.00	10	25.20	25.15	-10	4,830	-0.21%
2021/01/26	0	0.00	5	25.20	24.90	-5	4,737	-0.11%
2021/01/21	5	24.85	0	0.00	24.80	5	4,626	0.11%
2021/01/19	0	0.00	10	25.55	25.50	-10	4,556	-0.22%
2021/01/15	0	0.00	21	25.84	25.45	-21	4,498	-0.47%
2021/01/13	1	26.45	1	26.30	26.15	0	4,438	0.00%
2021/01/12	0	0.00	3	26.10	26.05	-3	4,387	-0.07%
2021/01/11	5	27.70	1	27.30	27.30	4	4,264	0.09%
2020/12/31	0	0.00	5	28.65	28.55	-5	3,121	-0.16%
2020/12/30	1	28.75	1	28.80	28.50	0	2,972	0.00%
2020/12/29	0	0.00	5	28.20	28.20	-5	2,716	-0.18%
2020/12/28	0	0.00	6	28.21	28.00	-6	2,580	-0.23%
2020/12/25	16	28.02	5	28.34	27.90	11	2,394	0.46%
2020/12/24	4	27.45	0	0.00	28.20	4	2,131	0.19%
2020/12/22	9	27.54	1	28.05	26.30	8	1,752	0.46%
2020/12/18	30	26.93	0	0.00	26.75	30	1,182	2.54%
2020/12/16	0	0.00	5	27.45	27.20	-5	1,116	-0.45%
2020/12/15	0	0.00	5	27.20	26.85	-5	1,045	-0.48%
2020/08/14	0	0.00	0.3	23.55	23.55	-0.3	530	-0.05%
2020/07/22	1	23.45	0	0.00	23.55	1	570	0.18%
2020/07/21	0	0.00	0.2	23.30	23.25	-0.2	570	-0.04%
2020/07/16	2	24.25	0	0.00	24.15	2	539	0.37%
2020/07/14	0	0.00	0.1	25.45	25.50	-0.1	518	-0.02%
2020/07/10	0	0.00	0.2	25.40	25.45	-0.2	483	-0.04%
2020/07/06	0	0.00	20	25.25	25.30	-20	467	-4.28%
2020/06/04	0	0.00	1	24.70	24.60	-1	705	-0.14%
2020/06/01	0	0.00	0.1	24.05	24.05	-0.1	706	-0.01%
2020/05/27	0	0.00	1	23.85	23.90	-1	711	-0.14%
2020/03/16	0	0.00	10	23.55	23.60	-10	432	-2.31%
2020/02/05	0	0.00	1	25.50	25.50	-1	373	-0.27%
2020/02/04	0	0.00	9	25.50	25.40	-9	372	-2.42%
2019/12/20	10	25.45	0	0.00	25.45	10	500	2.00%
2019/11/29	0	0.00	0.1	26.00	26.00	-0.1	753	-0.01%
2019/09/23	1	26.45	0	0.00	26.40	1	1,005	0.10%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	1	27.25	0	0.00	27.15	1	972	0.10%
2019/09/04	1	27.55	2	27.23	27.35	-1	948	-0.11%
2019/08/26	1	25.60	0	0.00	25.70	1	743	0.13%
2019/08/20	0	0.00	1	26.25	26.25	-1	699	-0.14%
2019/08/13	1	26.20	0	0.00	26.10	1	721	0.14%
2019/08/05	1	26.10	0	0.00	25.95	1	710	0.14%
2019/07/29	1	26.35	0	0.00	26.40	1	699	0.14%
2019/07/16	0	0.00	3	26.00	26.05	-3	536	-0.56%
2019/07/08	1	25.80	0	0.00	25.85	1	522	0.19%
2019/07/03	0	0.00	1	25.85	26.00	-1	511	-0.20%
2019/06/03	0	0.00	2	26.60	26.65	-2	387	-0.52%
2019/05/29	1	26.85	0	0.00	26.95	1	395	0.25%
2019/05/23	1	26.65	0	0.00	26.50	1	389	0.26%
2019/05/17	3	26.25	1	26.25	26.25	2	375	0.53%
2019/05/03	3	26.15	0	0.00	26.15	3	366	0.82%
2019/04/18	1	26.15	0	0.00	26.20	1	357	0.28%
2019/04/17	0	0.00	15	26.20	26.15	-15	354	-4.23%
2019/04/08	2	26.25	0	0.00	26.25	2	328	0.61%
2019/03/29	0	0.00	1	26.40	26.25	-1	313	-0.32%
2019/03/18	1	26.10	0	0.00	26.20	1	286	0.35%
2019/02/25	1	25.90	0	0.00	25.95	1	244	0.41%
2019/02/18	0	0.00	3	25.55	25.50	-3	225	-1.33%
2019/02/11	1	25.30	0	0.00	25.20	1	235	0.42%
2018/12/04	0	0.00	5	25.00	24.90	-5	537	-0.93%
2018/11/08	3	25.10	0	0.00	25.25	3	586	0.51%
2018/10/09	0	0.00	0.4	25.80	25.80	-0.4	498	-0.08%
2018/09/27	4	26.35	4	26.30	26.35	0	550	0.00%
2018/09/26	0	0.00	2	26.30	26.35	-2	552	-0.36%
2018/09/20	2	25.80	0	0.00	25.75	2	555	0.36%
2018/08/30	1	26.15	0	0.00	26.10	1	607	0.16%
2018/07/25	0	0.00	2	25.45	25.35	-2	675	-0.30%
2018/07/19	0	0.00	2	25.45	25.35	-2	680	-0.29%
2018/07/13	2	26.55	0	0.00	26.60	2	735	0.27%
2018/06/25	0.4	26.95	0	0.00	26.95	0.4	736	0.06%
2018/06/13	0	0.00	10	27.20	27.30	-10	811	-1.23%
2018/03/12	0	0.00	0	26.20	26.25	0	1,183	0.00%
2018/03/05	2	26.80	0	0.00	26.00	2	1,201	0.17%
2018/02/23	0	0.00	1	26.80	26.55	-1	1,125	-0.09%
2018/02/22	1	26.30	0	0.00	26.35	1	1,122	0.09%
2018/02/21	1	26.15	0	0.00	26.30	1	1,121	0.09%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/26	10	26.80	0	0.00	26.75	10	1,181	0.85%
2018/01/10	0	0.00	10	27.45	27.25	-10	1,457	-0.69%
2018/01/08	0	0.00	7	27.51	27.25	-7	1,443	-0.48%